Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $2.90In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $1.80In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.90In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $0.80In the Money | $1.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AMTXIn the Money | $0.90In the Money | $1.60In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 374Near the Money | |
AMTXIn the Money | $0.00In the Money | $0.75In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 148In the Money | AMTXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 163Near the Money | |
AMTXUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMTXUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 14Underlying issue's last price | 157Underlying issue's last price |
AMTXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 219Near the Money | 412Near the Money | AMTXIn the Money | $0.50In the Money | $0.75In the Money | $0.45In the Money | $-0.05In the Money | 1In the Money | 162In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.65Near the Money | $0.03Near the Money | $-0.07Near the Money | 1Near the Money | 3,531Near the Money | AMTXIn the Money | $0.90In the Money | $1.15In the Money | $1.13In the Money | $-0.02In the Money | 10In the Money | 102In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.04Near the Money | 11Near the Money | 788Near the Money | AMTXIn the Money | $1.40In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | AMTXIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | AMTXIn the Money | $5.90In the Money | $6.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money |