Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $2.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $2.15In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMTXIn the Money | $1.20In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.80Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
AMTXIn the Money | $0.85In the Money | $1.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMTXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 20Near the Money | 54Near the Money | |
AMTXUnderlying issue's last price | $0.00Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AMTXUnderlying issue's last price | $0.20Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 81Underlying issue's last price |
AMTXNear the Money | $0.20Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 46Near the Money | 122Near the Money | AMTXIn the Money | $0.50In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | 28In the Money | 82In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | AMTXIn the Money | $0.85In the Money | $1.10In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.11Near the Money | 30Near the Money | 180Near the Money | AMTXIn the Money | $1.25In the Money | $1.50In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
AMTXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 10Near the Money | 308Near the Money | AMTXIn the Money | $1.70In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMTXIn the Money | $3.50In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |