Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.38Underlying issue's last price | 24Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMTXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 22Underlying issue's last price | 114Underlying issue's last price |
AMTXNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $-0.10Near the Money | 190Near the Money | 1,325Near the Money | AMTXIn the Money | ---In the Money | ---In the Money | $1.46In the Money | $0.00In the Money | 10In the Money | 917In the Money | |
AMTXOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMTXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |