Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMTXUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 53Underlying issue's last price |
AMTXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.06Near the Money | 98Near the Money | 608Near the Money | AMTXIn the Money | $0.70In the Money | $2.20In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 11Out of the Money | AMTXIn the Money | $3.70In the Money | $3.90In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 57In the Money |