Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMWDIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMWDIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMWDIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 22Out of the Money | ---Out of the Money | |
AMWDIn the Money | $35.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMWDIn the Money | $29.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMWDIn the Money | $25.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMWDIn the Money | $21.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $-1.27Out of the Money | 3Out of the Money | 1Out of the Money | |
AMWDIn the Money | $16.30In the Money | $20.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMWDOut of the Money | $0.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMWDIn the Money | $12.10In the Money | $16.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMWDOut of the Money | $0.85Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $-2.10Out of the Money | 1Out of the Money | 7Out of the Money | |
AMWDIn the Money | $8.00In the Money | $10.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMWDOut of the Money | $1.45Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMWDUnderlying issue's last price | $4.40Underlying issue's last price | $7.60Underlying issue's last price | $7.20Underlying issue's last price | $3.71Underlying issue's last price | 2Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | AMWDUnderlying issue's last price | $2.50Underlying issue's last price | $4.50Underlying issue's last price | $3.50Underlying issue's last price | $-3.50Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price |
AMWDOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $1.70Out of the Money | 3Out of the Money | 8Out of the Money | AMWDIn the Money | $5.50In the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMWDOut of the Money | $2.00Out of the Money | $3.10Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMWDIn the Money | $7.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | $0.70Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMWDIn the Money | $11.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 1Out of the Money | 1Out of the Money | AMWDIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMWDIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMWDIn the Money | $26.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMWDIn the Money | $31.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMWDIn the Money | $36.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |