Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMWDIn the Money | $50.50In the Money | $54.50In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMWDIn the Money | $45.50In the Money | $49.50In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMWDIn the Money | $40.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMWDIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMWDIn the Money | $30.30In the Money | $34.50In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMWDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMWDIn the Money | $26.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMWDIn the Money | $21.00In the Money | $24.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMWDOut of the Money | ---Out of the Money | $1.45Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMWDIn the Money | $16.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMWDIn the Money | $11.40In the Money | $14.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | $0.30Out of the Money | $3.70Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMWDIn the Money | $6.60In the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMWDOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMWDUnderlying issue's last price | $3.60Underlying issue's last price | $4.50Underlying issue's last price | $7.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | AMWDUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
AMWDOut of the Money | $0.75Out of the Money | $2.80Out of the Money | $1.80Out of the Money | $-0.50Out of the Money | 5Out of the Money | 74Out of the Money | AMWDIn the Money | $3.20In the Money | $6.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMWDOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 6Out of the Money | 50Out of the Money | AMWDIn the Money | $6.30In the Money | $10.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | AMWDIn the Money | $11.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AMWDIn the Money | $16.40In the Money | $19.10In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMWDOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMWDIn the Money | $21.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMWDIn the Money | $26.40In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMWDIn the Money | $31.00In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMWDIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMWDIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMWDIn the Money | $46.00In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMWDIn the Money | $51.00In the Money | $55.10In the Money | $56.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMWDIn the Money | $56.00In the Money | $60.20In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |