Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMWDIn the Money | $52.00In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMWDIn the Money | $47.00In the Money | $51.70In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMWDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMWDIn the Money | $42.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMWDIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMWDIn the Money | $32.50In the Money | $37.10In the Money | $30.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMWDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMWDIn the Money | $27.70In the Money | $31.70In the Money | $24.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMWDOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMWDIn the Money | $23.10In the Money | $27.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMWDOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMWDIn the Money | $18.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | $0.95Out of the Money | $2.80Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMWDIn the Money | $14.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWDOut of the Money | ---Out of the Money | $2.95Out of the Money | $4.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMWDIn the Money | $12.60In the Money | $15.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMWDOut of the Money | $2.95Out of the Money | $4.30Out of the Money | $4.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMWDUnderlying issue's last price | $9.10Underlying issue's last price | $10.80Underlying issue's last price | $6.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | AMWDUnderlying issue's last price | $4.40Underlying issue's last price | $5.80Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
AMWDNear the Money | $6.40Near the Money | $8.10Near the Money | $8.75Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | AMWDIn the Money | $6.80In the Money | $7.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMWDOut of the Money | $4.20Out of the Money | $5.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AMWDIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | $2.65Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMWDIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | $1.60Out of the Money | $3.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMWDIn the Money | $15.70In the Money | $19.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMWDOut of the Money | $0.75Out of the Money | $4.70Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMWDIn the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | $0.35Out of the Money | $1.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMWDIn the Money | $24.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMWDIn the Money | $29.30In the Money | $34.00In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $4.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMWDIn the Money | $34.70In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $2.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMWDIn the Money | $39.60In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMWDIn the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMWDIn the Money | $49.80In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMWDIn the Money | $54.80In the Money | $59.00In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |