Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.05 | $0.15 | $0.00 | --- | 187 | --- | $0.25 | $0.10 | $0.00 | --- | 493 | |||
--- | $0.05 | $0.00 | $0.00 | --- | 611 | $0.50 | $0.75 | $0.00 | $0.00 | --- | 184 | |||
--- | $0.25 | $0.00 | $0.00 | --- | 2 | $1.00 | $2.00 | $0.05 | $0.00 | --- | 6 | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $1.35 | $1.75 | $0.00 | $0.00 | --- | --- | |||
AMWLIn the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | --- | $2.00 | $2.25 | $0.00 | $0.00 | --- | --- | |||
AMWLIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | --- | $4.40 | $4.80 | $0.00 | $0.00 | --- | --- | |||
AMWLIn the Money | $1.00In the Money | $1.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMWLNear the Money | $0.40Near the Money | $0.65Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
AMWL1Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AMWL1Underlying issue's last price | $6.90Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AMWLNear the Money | $0.20Near the Money | $0.35Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | AMWLIn the Money | $1.95In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMWLOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMWLIn the Money | $4.30In the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMWLIn the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AMWLIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMWLIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |