Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.05 | $0.15 | $0.00 | --- | 187 | --- | $0.25 | $0.10 | $0.00 | --- | 493 | |||
--- | $0.05 | $0.00 | $0.00 | --- | 611 | $0.40 | $0.65 | $0.00 | $0.00 | --- | 184 | |||
--- | $1.00 | $0.00 | $0.00 | --- | 2 | $0.90 | $2.00 | $0.05 | $0.00 | --- | 6 | |||
--- | $1.00 | $0.00 | $0.00 | --- | --- | $0.30 | $1.80 | $0.00 | $0.00 | --- | --- | |||
AMWLIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | --- | $1.90 | $2.15 | $0.00 | $0.00 | --- | --- | |||
AMWLIn the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMWLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | --- | $4.30 | $4.70 | $0.00 | $0.00 | --- | --- | |||
AMWLIn the Money | $0.45In the Money | $2.05In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMWLNear the Money | $0.15Near the Money | $0.30Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
AMWL1Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AMWL1Underlying issue's last price | $6.80Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AMWLNear the Money | $0.35Near the Money | $0.50Near the Money | $0.49Near the Money | $0.04Near the Money | 11Near the Money | 319Near the Money | AMWLIn the Money | $1.20In the Money | $1.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMWLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $-0.90Out of the Money | 100Out of the Money | 14Out of the Money | AMWLIn the Money | $3.30In the Money | $3.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMWLIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AMWLIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMWLIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |