Stocks Options

LAST PRICE
16.9200
TODAY'S CHANGE (%)
Trending Down-0.1800 (-1.0526%)

Bid / Lots
16.9200/ 15
Ask / Lots
17.5600/ 27
Open / Previous Close
16.9900 / 17.1000
Day Range
Low 16.8900
High 17.3100
52 Week Range
Low 15.5500
High 20.3100
Volume
1,255,163
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.350

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMXIn the Money	$6.40In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	AMXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMXIn the Money	$5.40In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	AMXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMXIn the Money	$4.50In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	AMXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMXIn the Money	$3.40In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	AMXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMXIn the Money	$2.45In the Money	$4.90In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	AMXNear the Money	---Near the Money	$0.80Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
AMXIn the Money	$1.35In the Money	$3.30In the Money	$3.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	AMXNear the Money	---Near the Money	$1.05Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
AMXUnderlying issue's last price	$0.95Underlying issue's last price	$2.80Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	AMXUnderlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price
AMXNear the Money	---Near the Money	$1.95Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$17.00	AMXIn the Money	---In the Money	$1.55In the Money	$1.20In the Money	$0.00In the Money	---In the Money	8In the Money
AMXNear the Money	$0.35Near the Money	$0.55Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$18.00	AMXIn the Money	$1.30In the Money	$1.70In the Money	$1.55In the Money	$0.00In the Money	---In the Money	24In the Money
AMXNear the Money	$0.10Near the Money	$0.35Near the Money	$0.30Near the Money	$0.16Near the Money	6Near the Money	56Near the Money	Filter Table By Strike Price of$19.00	AMXIn the Money	$1.10In the Money	$2.55In the Money	$0.85In the Money	$0.00In the Money	---In the Money	92In the Money
AMXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$20.00	AMXIn the Money	$2.15In the Money	$5.40In the Money	$2.93In the Money	$0.00In the Money	---In the Money	4In the Money
AMXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$21.00	AMXIn the Money	$1.60In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	AMXIn the Money	$2.60In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$23.00	AMXIn the Money	$3.60In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$24.00	AMXIn the Money	$4.60In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	AMXIn the Money	$5.70In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	AMXIn the Money	$6.80In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	AMXIn the Money	$7.60In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	AMXIn the Money	$10.90In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

America Movil SAB de CV
NYSE:AMXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)