Stocks Options

LAST PRICE
16.6450
TODAY'S CHANGE (%)
Trending Up0.4850 (3.0012%)

Bid / Lots
16.6400/ 58
Ask / Lots
16.6500/ 40
Open / Previous Close
16.1700 / 16.1600
Day Range
Low 16.1100
High 16.6600
52 Week Range
Low 15.5500
High 20.3100
Volume
1,648,911
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.891

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMXIn the Money	$5.40In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	AMXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMXIn the Money	$3.00In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	AMXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMXIn the Money	$3.90In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	AMXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMXIn the Money	$2.85In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	AMXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMXIn the Money	$2.10In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	AMXNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AMXIn the Money	$1.15In the Money	$3.80In the Money	$1.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AMXNear the Money	---Near the Money	$0.55Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AMXUnderlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.65Underlying issue's last price	$-0.02Underlying issue's last price	1Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	AMXUnderlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
AMXNear the Money	---Near the Money	$0.50Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	AMXIn the Money	---In the Money	$2.00In the Money	$0.70In the Money	$0.00In the Money	---In the Money	3In the Money
AMXNear the Money	---Near the Money	$0.75Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$18.00	AMXIn the Money	$0.90In the Money	$2.85In the Money	$1.30In the Money	$0.00In the Money	---In the Money	36In the Money
AMXNear the Money	---Near the Money	$0.75Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$19.00	AMXIn the Money	$1.85In the Money	$4.70In the Money	$1.76In the Money	$0.00In the Money	---In the Money	---In the Money
AMXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	AMXIn the Money	$2.85In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	AMXIn the Money	$3.80In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	AMXIn the Money	$4.80In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	AMXIn the Money	$5.90In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	AMXIn the Money	$6.80In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	AMXIn the Money	$7.80In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	AMXIn the Money	$8.90In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	AMXIn the Money	$12.80In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

America Movil SAB de CV
NYSE:AMXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)