Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $109.35In the Money | $110.00In the Money | $109.25In the Money | $-1.75In the Money | 1In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMZNIn the Money | $104.40In the Money | $105.05In the Money | $104.45In the Money | $0.60In the Money | 116In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMZNIn the Money | $98.30In the Money | $99.30In the Money | $100.68In the Money | $-2.09In the Money | 6In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,006Out of the Money | ---Out of the Money | |
AMZNIn the Money | $94.35In the Money | $95.00In the Money | $94.44In the Money | $-0.16In the Money | 20In the Money | ---In the Money | no put option is available at this price | |||||||
AMZNIn the Money | $89.35In the Money | $90.15In the Money | $89.30In the Money | $0.45In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
AMZNIn the Money | $84.35In the Money | $85.05In the Money | $84.30In the Money | $0.15In the Money | 211In the Money | ---In the Money | no put option is available at this price | |||||||
AMZNIn the Money | $79.40In the Money | $80.15In the Money | $79.25In the Money | $-0.30In the Money | 102In the Money | ---In the Money | no put option is available at this price | |||||||
AMZNIn the Money | $74.35In the Money | $75.05In the Money | $74.21In the Money | $0.26In the Money | 457In the Money | ---In the Money | no put option is available at this price | |||||||
AMZNIn the Money | $69.35In the Money | $70.15In the Money | $69.21In the Money | $-0.85In the Money | 40In the Money | ---In the Money | no put option is available at this price | |||||||
AMZNIn the Money | $64.40In the Money | $65.05In the Money | $64.27In the Money | $0.65In the Money | 10In the Money | ---In the Money | no put option is available at this price | |||||||
AMZNIn the Money | $59.35In the Money | $60.10In the Money | $59.35In the Money | $0.38In the Money | 170In the Money | ---In the Money | no put option is available at this price | |||||||
AMZNIn the Money | $54.35In the Money | $54.85In the Money | $54.28In the Money | $-0.07In the Money | 496In the Money | ---In the Money | no put option is available at this price | |||||||
AMZNIn the Money | $49.35In the Money | $49.85In the Money | $49.45In the Money | $0.65In the Money | 93In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMZNIn the Money | $44.35In the Money | $45.05In the Money | $44.46In the Money | $0.46In the Money | 78In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | ---Out of the Money | |
AMZNIn the Money | $39.35In the Money | $40.05In the Money | $40.13In the Money | $1.36In the Money | 842In the Money | ---In the Money | no put option is available at this price | |||||||
AMZNIn the Money | $34.35In the Money | $35.05In the Money | $34.40In the Money | $0.85In the Money | 292In the Money | ---In the Money | no put option is available at this price | |||||||
AMZNIn the Money | $29.35In the Money | $29.80In the Money | $29.50In the Money | $0.62In the Money | 349In the Money | ---In the Money | no put option is available at this price | |||||||
AMZNIn the Money | $24.45In the Money | $25.05In the Money | $24.38In the Money | $0.24In the Money | 304In the Money | ---In the Money | no put option is available at this price | |||||||
AMZNIn the Money | $19.45In the Money | $19.95In the Money | $19.40In the Money | $0.38In the Money | 2,252In the Money | ---In the Money | no put option is available at this price | |||||||
AMZNIn the Money | $14.45In the Money | $15.00In the Money | $14.20In the Money | $0.55In the Money | 3,008In the Money | ---In the Money | no put option is available at this price | |||||||
AMZNIn the Money | $9.30In the Money | $10.15In the Money | $9.50In the Money | $0.80In the Money | 3,901In the Money | ---In the Money | no put option is available at this price | |||||||
AMZNUnderlying issue's last price | $4.45Underlying issue's last price | $5.00Underlying issue's last price | $4.41Underlying issue's last price | $0.56Underlying issue's last price | 2,562Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | no put option is available at this price | ||||||
AMZNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.52Near the Money | 73,145Near the Money | ---Near the Money | no put option is available at this price | |||||||
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13,475Out of the Money | ---Out of the Money | AMZNIn the Money | $5.05In the Money | $5.50In the Money | $5.50In the Money | $-0.45In the Money | 1,016In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5,060Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 616Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | ---Out of the Money | AMZNIn the Money | $18.65In the Money | $19.05In the Money | $16.45In the Money | $-0.90In the Money | 4In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 533Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | AMZNIn the Money | $22.50In the Money | $23.00In the Money | $23.50In the Money | $0.05In the Money | 6In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | AMZNIn the Money | $25.70In the Money | $26.10In the Money | $25.60In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | AMZNIn the Money | $51.70In the Money | $52.25In the Money | $52.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price |