Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | ---In the Money | ---In the Money | $99.91In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $83.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $90.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $85.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $80.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $75.35In the Money | $0.00In the Money | ---In the Money | 157In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $70.07In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $60.16In the Money | $0.00In the Money | ---In the Money | 538In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $55.17In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 373In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $45.18In the Money | $0.00In the Money | ---In the Money | 78In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $40.18In the Money | $0.00In the Money | ---In the Money | 177In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $35.12In the Money | $0.00In the Money | ---In the Money | 412In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $32.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 780In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,565Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $27.59In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 442In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,422Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 193In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1,082In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,205Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $17.76In the Money | $0.00In the Money | ---In the Money | 163In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 2,249In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,385Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 906In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,496Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 5,984In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,837Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3,478In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,703Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 8,615In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,081Out of the Money | |
AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,146Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,769Underlying issue's last price |
AMZNNear the Money | ---Near the Money | ---Near the Money | $2.73Near the Money | $0.00Near the Money | ---Near the Money | 30,848Near the Money | AMZNNear the Money | ---Near the Money | ---Near the Money | $2.56Near the Money | $0.00Near the Money | ---Near the Money | 5,486Near the Money | |
AMZNNear the Money | ---Near the Money | ---Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 10,341Near the Money | AMZNIn the Money | ---In the Money | ---In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 1,382In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39,931Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 741In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,717Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,454Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,543Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,271Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,783Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,916Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $20.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $60.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |