Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $97.40In the Money | $98.00In the Money | $96.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $92.40In the Money | $93.00In the Money | $83.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $87.45In the Money | $88.00In the Money | $85.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AMZNIn the Money | $82.45In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $77.45In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
AMZNIn the Money | $72.45In the Money | $73.05In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
AMZNIn the Money | $67.45In the Money | $68.05In the Money | $67.98In the Money | $-0.24In the Money | 1In the Money | 23In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 864Out of the Money | |
AMZNIn the Money | $62.45In the Money | $63.05In the Money | $64.38In the Money | $1.26In the Money | 4In the Money | 12In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMZNIn the Money | $57.45In the Money | $58.05In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
AMZNIn the Money | $52.50In the Money | $53.05In the Money | $53.27In the Money | $0.22In the Money | 2In the Money | 28In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AMZNIn the Money | $47.50In the Money | $48.10In the Money | $48.10In the Money | $0.00In the Money | 1In the Money | 370In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 80Out of the Money | |
AMZNIn the Money | $42.50In the Money | $43.10In the Money | $43.19In the Money | $-2.00In the Money | 41In the Money | 35In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 739Out of the Money | |
AMZNIn the Money | $37.50In the Money | $38.10In the Money | $37.90In the Money | $0.30In the Money | 11In the Money | 167In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 86Out of the Money | 1,033Out of the Money | |
AMZNIn the Money | $35.05In the Money | $35.60In the Money | $36.40In the Money | $-1.20In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 85Out of the Money | |
AMZNIn the Money | $32.55In the Money | $33.10In the Money | $32.70In the Money | $-2.37In the Money | 10In the Money | 410In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 25Out of the Money | 580Out of the Money | |
AMZNIn the Money | $30.05In the Money | $30.60In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 90Out of the Money | 208Out of the Money | |
AMZNIn the Money | $27.55In the Money | $28.05In the Money | $27.70In the Money | $-2.56In the Money | 50In the Money | 808In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 60Out of the Money | 2,435Out of the Money | |
AMZNIn the Money | $25.05In the Money | $25.65In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 56Out of the Money | 159Out of the Money | |
AMZNIn the Money | $22.60In the Money | $23.15In the Money | $22.77In the Money | $1.03In the Money | 27In the Money | 438In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 198Out of the Money | 2,282Out of the Money | |
AMZNIn the Money | $20.10In the Money | $20.70In the Money | $20.46In the Money | $-0.44In the Money | 76In the Money | 142In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 168Out of the Money | 357Out of the Money | |
AMZNIn the Money | $17.65In the Money | $18.20In the Money | $17.96In the Money | $-2.35In the Money | 129In the Money | 968In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 579Out of the Money | 2,641Out of the Money | |
AMZNIn the Money | $15.20In the Money | $15.70In the Money | $15.91In the Money | $-1.89In the Money | 28In the Money | 156In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 252Out of the Money | 717Out of the Money | |
AMZNIn the Money | $12.80In the Money | $13.35In the Money | $13.10In the Money | $-2.27In the Money | 341In the Money | 2,143In the Money | AMZNOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 1,537Out of the Money | 4,297Out of the Money | |
AMZNIn the Money | $10.45In the Money | $10.90In the Money | $10.73In the Money | $-2.27In the Money | 244In the Money | 753In the Money | AMZNOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.11Out of the Money | 1,610Out of the Money | 2,394Out of the Money | |
AMZNIn the Money | $8.40In the Money | $8.60In the Money | $8.40In the Money | $-2.50In the Money | 564In the Money | 5,595In the Money | AMZNOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.23Out of the Money | 2,868Out of the Money | 4,288Out of the Money | |
AMZNIn the Money | $6.40In the Money | $6.60In the Money | $6.48In the Money | $-2.20In the Money | 827In the Money | 3,248In the Money | AMZNOut of the Money | $1.13Out of the Money | $1.18Out of the Money | $1.18Out of the Money | $0.40Out of the Money | 2,346Out of the Money | 2,524Out of the Money | |
AMZNIn the Money | $4.70In the Money | $4.85In the Money | $4.70In the Money | $-1.95In the Money | 2,435In the Money | 6,345In the Money | AMZNNear the Money | $1.84Near the Money | $1.94Near the Money | $1.93Near the Money | $0.66Near the Money | 6,227Near the Money | 4,408Near the Money | |
AMZNUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.34Underlying issue's last price | $-1.60Underlying issue's last price | 6,925Underlying issue's last price | 5,576Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $2.94Underlying issue's last price | $3.05Underlying issue's last price | $3.00Underlying issue's last price | $0.93Underlying issue's last price | 4,873Underlying issue's last price | 2,897Underlying issue's last price |
AMZNNear the Money | $2.24Near the Money | $2.29Near the Money | $2.24Near the Money | $-1.31Near the Money | 36,255Near the Money | 19,889Near the Money | AMZNIn the Money | $4.35In the Money | $4.50In the Money | $4.45In the Money | $1.30In the Money | 3,224In the Money | 2,071In the Money | |
AMZNOut of the Money | $1.46Out of the Money | $1.52Out of the Money | $1.50Out of the Money | $-0.98Out of the Money | 8,419Out of the Money | 5,287Out of the Money | AMZNIn the Money | $5.90In the Money | $6.40In the Money | $6.22In the Money | $1.62In the Money | 459In the Money | 438In the Money | |
AMZNOut of the Money | $0.94Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $-0.71Out of the Money | 17,862Out of the Money | 19,457Out of the Money | AMZNIn the Money | $8.05In the Money | $8.40In the Money | $8.20In the Money | $1.85In the Money | 79In the Money | 362In the Money | |
AMZNOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $-0.48Out of the Money | 1,386Out of the Money | 3,421Out of the Money | AMZNIn the Money | $10.05In the Money | $10.65In the Money | $9.91In the Money | $1.44In the Money | 5In the Money | 74In the Money | |
AMZNOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.37Out of the Money | 3,708Out of the Money | 6,936Out of the Money | AMZNIn the Money | $12.35In the Money | $12.95In the Money | $12.15In the Money | $1.60In the Money | 7In the Money | 206In the Money | |
AMZNOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.25Out of the Money | 472Out of the Money | 1,483Out of the Money | AMZNIn the Money | $14.80In the Money | $15.35In the Money | $14.85In the Money | $1.40In the Money | 72In the Money | 53In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 915Out of the Money | 4,733Out of the Money | AMZNIn the Money | $17.20In the Money | $17.80In the Money | $17.30In the Money | $-0.61In the Money | 20In the Money | 55In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 475Out of the Money | 980Out of the Money | AMZNIn the Money | $19.70In the Money | $20.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 380Out of the Money | 2,148Out of the Money | AMZNIn the Money | $22.15In the Money | $22.75In the Money | $22.01In the Money | $1.87In the Money | 1,335In the Money | 381In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 115Out of the Money | ---Out of the Money | AMZNIn the Money | $24.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 232Out of the Money | 1,227Out of the Money | AMZNIn the Money | $27.15In the Money | $27.80In the Money | $27.50In the Money | $-2.50In the Money | 37In the Money | 6In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 509Out of the Money | 462Out of the Money | AMZNIn the Money | $32.20In the Money | $32.80In the Money | $32.50In the Money | $-11.90In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 48Out of the Money | 631Out of the Money | AMZNIn the Money | $37.20In the Money | $37.80In the Money | $36.15In the Money | $-14.30In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 68Out of the Money | 274Out of the Money | AMZNIn the Money | $42.20In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 185Out of the Money | AMZNIn the Money | $47.20In the Money | $47.80In the Money | $60.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 314Out of the Money | AMZNIn the Money | $52.20In the Money | $52.80In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AMZNIn the Money | $57.20In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 471Out of the Money | AMZNIn the Money | $62.20In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMZNIn the Money | $67.20In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $72.20In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |