Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $98.65In the Money | $101.05In the Money | $96.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $93.60In the Money | $96.10In the Money | $83.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $88.70In the Money | $91.05In the Money | $85.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $83.65In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $78.70In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
AMZNIn the Money | $73.65In the Money | $76.15In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
AMZNIn the Money | $68.70In the Money | $71.10In the Money | $68.22In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
AMZNIn the Money | $64.25In the Money | $65.45In the Money | $63.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMZNIn the Money | $58.65In the Money | $60.20In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
AMZNIn the Money | $54.20In the Money | $55.75In the Money | $53.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AMZNIn the Money | $48.90In the Money | $51.00In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 370In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AMZNIn the Money | $43.85In the Money | $46.10In the Money | $45.19In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
AMZNIn the Money | $38.90In the Money | $41.05In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 167In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | |
AMZNIn the Money | $36.00In the Money | $38.50In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AMZNIn the Money | $33.95In the Money | $36.15In the Money | $35.07In the Money | $0.00In the Money | ---In the Money | 410In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
AMZNIn the Money | $31.45In the Money | $33.40In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMZNIn the Money | $28.80In the Money | $30.15In the Money | $30.26In the Money | $0.00In the Money | ---In the Money | 808In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,435Out of the Money | |
AMZNIn the Money | $27.00In the Money | $27.95In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AMZNIn the Money | $23.70In the Money | $25.55In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | 438In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,282Out of the Money | |
AMZNIn the Money | $21.35In the Money | $23.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 142In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 357Out of the Money | |
AMZNIn the Money | $19.10In the Money | $20.25In the Money | $20.30In the Money | $-0.01In the Money | 1In the Money | 968In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 8Out of the Money | 2,641Out of the Money | |
AMZNIn the Money | $17.20In the Money | $18.25In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 156In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | 717Out of the Money | |
AMZNIn the Money | $14.65In the Money | $15.30In the Money | $14.60In the Money | $-0.77In the Money | 4In the Money | 2,143In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 8Out of the Money | 4,297Out of the Money | |
AMZNIn the Money | $12.15In the Money | $12.95In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 753In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 9Out of the Money | 2,394Out of the Money | |
AMZNIn the Money | $10.10In the Money | $10.40In the Money | $10.55In the Money | $-0.35In the Money | 12In the Money | 5,595In the Money | AMZNOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 23Out of the Money | 4,288Out of the Money | |
AMZNIn the Money | $8.00In the Money | $8.15In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 3,248In the Money | AMZNOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.80Out of the Money | $0.02Out of the Money | 97Out of the Money | 2,524Out of the Money | |
AMZNIn the Money | $6.00In the Money | $6.25In the Money | $6.40In the Money | $-0.25In the Money | 31In the Money | 6,345In the Money | AMZNOut of the Money | $1.38Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $0.14Out of the Money | 204Out of the Money | 4,408Out of the Money | |
AMZNUnderlying issue's last price | $4.45Underlying issue's last price | $4.55Underlying issue's last price | $4.50Underlying issue's last price | $-0.44Underlying issue's last price | 274Underlying issue's last price | 5,576Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $2.23Underlying issue's last price | $2.31Underlying issue's last price | $2.24Underlying issue's last price | $0.17Underlying issue's last price | 415Underlying issue's last price | 2,897Underlying issue's last price |
AMZNNear the Money | $3.15Near the Money | $3.25Near the Money | $3.15Near the Money | $-0.40Near the Money | 515Near the Money | 19,889Near the Money | AMZNIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $0.35In the Money | 420In the Money | 2,071In the Money | |
AMZNOut of the Money | $2.16Out of the Money | $2.23Out of the Money | $2.24Out of the Money | $-0.24Out of the Money | 139Out of the Money | 5,287Out of the Money | AMZNIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $0.35In the Money | 47In the Money | 438In the Money | |
AMZNOut of the Money | $1.45Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-0.18Out of the Money | 482Out of the Money | 19,457Out of the Money | AMZNIn the Money | $6.65In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
AMZNOut of the Money | $0.98Out of the Money | $1.02Out of the Money | $1.06Out of the Money | $-0.07Out of the Money | 37Out of the Money | 3,421Out of the Money | AMZNIn the Money | $8.50In the Money | $9.05In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
AMZNOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $-0.09Out of the Money | 87Out of the Money | 6,936Out of the Money | AMZNIn the Money | $10.75In the Money | $11.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
AMZNOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,483Out of the Money | AMZNIn the Money | $12.85In the Money | $13.45In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AMZNOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 9Out of the Money | 4,733Out of the Money | AMZNIn the Money | $15.20In the Money | $15.85In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AMZNOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | AMZNIn the Money | $17.55In the Money | $18.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,148Out of the Money | AMZNIn the Money | $20.00In the Money | $21.10In the Money | $20.50In the Money | $0.36In the Money | 375In the Money | 381In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,227Out of the Money | AMZNIn the Money | $24.85In the Money | $26.25In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 6Out of the Money | 462Out of the Money | AMZNIn the Money | $29.90In the Money | $30.85In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 631Out of the Money | AMZNIn the Money | $34.80In the Money | $36.45In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 274Out of the Money | AMZNIn the Money | $39.85In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | AMZNIn the Money | $44.80In the Money | $46.20In the Money | $60.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | AMZNIn the Money | $49.85In the Money | $50.80In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AMZNIn the Money | $54.80In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 471Out of the Money | AMZNIn the Money | $59.85In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMZNIn the Money | $64.80In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |