Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $99.00In the Money | $100.50In the Money | $96.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $94.00In the Money | $95.55In the Money | $83.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $89.00In the Money | $90.55In the Money | $85.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $85.00In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $80.00In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
AMZNIn the Money | $74.05In the Money | $75.55In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
AMZNIn the Money | $69.05In the Money | $70.60In the Money | $68.22In the Money | $4.65In the Money | 6In the Money | 23In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
AMZNIn the Money | $64.05In the Money | $65.60In the Money | $63.12In the Money | $4.62In the Money | 2In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMZNIn the Money | $60.10In the Money | $60.55In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 205Out of the Money | |
AMZNIn the Money | $55.05In the Money | $55.60In the Money | $53.05In the Money | $1.00In the Money | 5In the Money | 23In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 80Out of the Money | |
AMZNIn the Money | $49.10In the Money | $50.65In the Money | $48.10In the Money | $0.96In the Money | 7In the Money | 376In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 78Out of the Money | |
AMZNIn the Money | $44.10In the Money | $45.65In the Money | $45.19In the Money | $3.81In the Money | 14In the Money | 43In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 20Out of the Money | 739Out of the Money | |
AMZNIn the Money | $40.10In the Money | $40.65In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 167In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,030Out of the Money | |
AMZNIn the Money | $37.60In the Money | $38.15In the Money | $37.60In the Money | $2.10In the Money | 3In the Money | 1In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 48Out of the Money | 55Out of the Money | |
AMZNIn the Money | $35.10In the Money | $35.65In the Money | $35.07In the Money | $4.89In the Money | 3In the Money | 412In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 114Out of the Money | 572Out of the Money | |
AMZNIn the Money | $31.65In the Money | $33.15In the Money | $30.48In the Money | $30.48In the Money | 11In the Money | ---In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 103Out of the Money | 109Out of the Money | |
AMZNIn the Money | $29.70In the Money | $30.70In the Money | $30.26In the Money | $3.86In the Money | 36In the Money | 825In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 413Out of the Money | 2,359Out of the Money | |
AMZNIn the Money | $26.65In the Money | $28.20In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 56Out of the Money | 133Out of the Money | |
AMZNIn the Money | $24.25In the Money | $26.65In the Money | $21.74In the Money | $-0.95In the Money | 4In the Money | 441In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1,090Out of the Money | 1,940Out of the Money | |
AMZNIn the Money | $22.20In the Money | $23.25In the Money | $20.90In the Money | $0.60In the Money | 24In the Money | 155In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 94Out of the Money | 346Out of the Money | |
AMZNIn the Money | $19.85In the Money | $20.75In the Money | $20.31In the Money | $2.76In the Money | 39In the Money | 972In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 755Out of the Money | 2,434Out of the Money | |
AMZNIn the Money | $17.75In the Money | $18.25In the Money | $17.80In the Money | $2.09In the Money | 11In the Money | 159In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 334Out of the Money | 597Out of the Money | |
AMZNIn the Money | $15.00In the Money | $15.85In the Money | $15.37In the Money | $2.80In the Money | 167In the Money | 2,094In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 1,204Out of the Money | 3,950Out of the Money | |
AMZNIn the Money | $12.90In the Money | $13.25In the Money | $13.00In the Money | $2.40In the Money | 130In the Money | 706In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 1,028Out of the Money | 2,124Out of the Money | |
AMZNIn the Money | $10.55In the Money | $11.00In the Money | $10.90In the Money | $2.36In the Money | 1,360In the Money | 5,459In the Money | AMZNOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.47Out of the Money | 3,041Out of the Money | 3,647Out of the Money | |
AMZNIn the Money | $8.55In the Money | $8.75In the Money | $8.68In the Money | $2.03In the Money | 1,251In the Money | 2,939In the Money | AMZNOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.74Out of the Money | 2,714Out of the Money | 1,808Out of the Money | |
AMZNIn the Money | $6.60In the Money | $6.75In the Money | $6.65In the Money | $1.65In the Money | 5,591In the Money | 7,047In the Money | AMZNOut of the Money | $1.27Out of the Money | $1.31Out of the Money | $1.27Out of the Money | $-1.11Out of the Money | 4,673Out of the Money | 2,507Out of the Money | |
AMZNUnderlying issue's last price | $4.90Underlying issue's last price | $5.00Underlying issue's last price | $4.94Underlying issue's last price | $1.24Underlying issue's last price | 11,491Underlying issue's last price | 3,500Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $2.03Underlying issue's last price | $2.09Underlying issue's last price | $2.07Underlying issue's last price | $-1.49Underlying issue's last price | 4,830Underlying issue's last price | 843Underlying issue's last price |
AMZNNear the Money | $3.50Near the Money | $3.55Near the Money | $3.55Near the Money | $0.89Near the Money | 41,249Near the Money | 16,722Near the Money | AMZNNear the Money | $3.10Near the Money | $3.20Near the Money | $3.15Near the Money | $-1.85Near the Money | 3,080Near the Money | 1,128Near the Money | |
AMZNNear the Money | $2.45Near the Money | $2.50Near the Money | $2.48Near the Money | $0.60Near the Money | 7,695Near the Money | 3,264Near the Money | AMZNIn the Money | $4.50In the Money | $4.65In the Money | $4.60In the Money | $-2.14In the Money | 557In the Money | 146In the Money | |
AMZNOut of the Money | $1.67Out of the Money | $1.72Out of the Money | $1.68Out of the Money | $0.38Out of the Money | 27,069Out of the Money | 11,546Out of the Money | AMZNIn the Money | $6.25In the Money | $6.40In the Money | $6.35In the Money | $-2.25In the Money | 200In the Money | 258In the Money | |
AMZNOut of the Money | $1.13Out of the Money | $1.17Out of the Money | $1.13Out of the Money | $0.23Out of the Money | 4,192Out of the Money | 1,166Out of the Money | AMZNIn the Money | $8.05In the Money | $8.40In the Money | $8.47In the Money | $-2.12In the Money | 11In the Money | 70In the Money | |
AMZNOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.79Out of the Money | $0.16Out of the Money | 5,152Out of the Money | 5,841Out of the Money | AMZNIn the Money | $10.30In the Money | $10.55In the Money | $10.55In the Money | $-2.55In the Money | 119In the Money | 143In the Money | |
AMZNOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.12Out of the Money | 539Out of the Money | 1,228Out of the Money | AMZNIn the Money | $12.40In the Money | $12.90In the Money | $13.45In the Money | $-1.35In the Money | 6In the Money | 47In the Money | |
AMZNOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.05Out of the Money | 2,459Out of the Money | 3,488Out of the Money | AMZNIn the Money | $14.80In the Money | $15.35In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AMZNOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 642Out of the Money | 430Out of the Money | AMZNIn the Money | $17.20In the Money | $18.05In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 1,198Out of the Money | 1,812Out of the Money | AMZNIn the Money | $19.70In the Money | $20.25In the Money | $20.14In the Money | $-3.44In the Money | 379In the Money | 7In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 605Out of the Money | 950Out of the Money | AMZNIn the Money | $24.70In the Money | $25.25In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 201Out of the Money | 352Out of the Money | AMZNIn the Money | $29.70In the Money | $30.25In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 440Out of the Money | 221Out of the Money | AMZNIn the Money | $34.70In the Money | $35.25In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 136Out of the Money | 195Out of the Money | AMZNIn the Money | $39.30In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 175Out of the Money | AMZNIn the Money | $44.70In the Money | $45.25In the Money | $60.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 312Out of the Money | 12Out of the Money | AMZNIn the Money | $49.70In the Money | $50.25In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 37Out of the Money | AMZNIn the Money | $54.75In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | AMZNIn the Money | $59.30In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMZNIn the Money | $64.70In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |