Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $97.65In the Money | $98.15In the Money | $96.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $92.65In the Money | $93.15In the Money | $83.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $87.65In the Money | $88.15In the Money | $85.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $82.70In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $77.70In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
AMZNIn the Money | $72.70In the Money | $73.20In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
AMZNIn the Money | $67.70In the Money | $68.20In the Money | $68.22In the Money | $4.65In the Money | 6In the Money | 23In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
AMZNIn the Money | $62.80In the Money | $63.15In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMZNIn the Money | $57.80In the Money | $58.15In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMZNIn the Money | $52.80In the Money | $53.05In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 80Out of the Money | |
AMZNIn the Money | $47.75In the Money | $48.15In the Money | $47.94In the Money | $0.80In the Money | 6In the Money | 376In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AMZNIn the Money | $42.80In the Money | $43.25In the Money | $42.09In the Money | $0.71In the Money | 10In the Money | 43In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 20Out of the Money | 739Out of the Money | |
AMZNIn the Money | $37.85In the Money | $38.20In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 167In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,030Out of the Money | |
AMZNIn the Money | $35.30In the Money | $35.75In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 18Out of the Money | 55Out of the Money | |
AMZNIn the Money | $32.80In the Money | $33.20In the Money | $33.10In the Money | $2.92In the Money | 1In the Money | 412In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 42Out of the Money | 572Out of the Money | |
AMZNIn the Money | $30.45In the Money | $30.75In the Money | $30.30In the Money | $30.30In the Money | 6In the Money | ---In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 101Out of the Money | 109Out of the Money | |
AMZNIn the Money | $27.85In the Money | $28.25In the Money | $27.32In the Money | $0.92In the Money | 15In the Money | 825In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 323Out of the Money | 2,359Out of the Money | |
AMZNIn the Money | $25.40In the Money | $25.75In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 133Out of the Money | |
AMZNIn the Money | $22.95In the Money | $23.30In the Money | $21.74In the Money | $-0.95In the Money | 4In the Money | 441In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 123Out of the Money | 1,940Out of the Money | |
AMZNIn the Money | $20.55In the Money | $20.75In the Money | $20.65In the Money | $0.35In the Money | 14In the Money | 155In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 39Out of the Money | 346Out of the Money | |
AMZNIn the Money | $18.05In the Money | $18.30In the Money | $18.22In the Money | $0.67In the Money | 24In the Money | 972In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 221Out of the Money | 2,434Out of the Money | |
AMZNIn the Money | $15.65In the Money | $15.90In the Money | $15.05In the Money | $-0.66In the Money | 3In the Money | 159In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 67Out of the Money | 597Out of the Money | |
AMZNIn the Money | $13.25In the Money | $13.45In the Money | $12.80In the Money | $0.23In the Money | 39In the Money | 2,094In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 494Out of the Money | 3,950Out of the Money | |
AMZNIn the Money | $10.95In the Money | $11.15In the Money | $10.89In the Money | $0.29In the Money | 81In the Money | 706In the Money | AMZNOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.01Out of the Money | 330Out of the Money | 2,124Out of the Money | |
AMZNIn the Money | $8.80In the Money | $8.95In the Money | $8.86In the Money | $0.32In the Money | 284In the Money | 5,459In the Money | AMZNOut of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.91Out of the Money | $-0.03Out of the Money | 854Out of the Money | 3,647Out of the Money | |
AMZNIn the Money | $6.85In the Money | $7.00In the Money | $6.65In the Money | $0.00In the Money | 577In the Money | 2,939In the Money | AMZNOut of the Money | $1.31Out of the Money | $1.36Out of the Money | $1.36Out of the Money | $-0.16Out of the Money | 1,054Out of the Money | 1,808Out of the Money | |
AMZNIn the Money | $5.15In the Money | $5.30In the Money | $5.20In the Money | $0.20In the Money | 3,753In the Money | 7,047In the Money | AMZNNear the Money | $2.11Near the Money | $2.15Near the Money | $2.20Near the Money | $-0.18Near the Money | 1,524Near the Money | 2,507Near the Money | |
AMZNUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.80Underlying issue's last price | $0.10Underlying issue's last price | 6,766Underlying issue's last price | 3,500Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $3.20Underlying issue's last price | $3.25Underlying issue's last price | $3.60Underlying issue's last price | $0.04Underlying issue's last price | 941Underlying issue's last price | 843Underlying issue's last price |
AMZNNear the Money | $2.72Near the Money | $2.74Near the Money | $2.74Near the Money | $0.08Near the Money | 17,980Near the Money | 16,722Near the Money | AMZNIn the Money | $4.60In the Money | $4.70In the Money | $4.70In the Money | $-0.30In the Money | 403In the Money | 1,128In the Money | |
AMZNOut of the Money | $1.91Out of the Money | $1.96Out of the Money | $1.93Out of the Money | $0.05Out of the Money | 1,436Out of the Money | 3,264Out of the Money | AMZNIn the Money | $6.30In the Money | $6.45In the Money | $6.75In the Money | $0.01In the Money | 42In the Money | 146In the Money | |
AMZNOut of the Money | $1.33Out of the Money | $1.36Out of the Money | $1.36Out of the Money | $0.06Out of the Money | 12,168Out of the Money | 11,546Out of the Money | AMZNIn the Money | $8.20In the Money | $8.40In the Money | $8.15In the Money | $-0.45In the Money | 11In the Money | 258In the Money | |
AMZNOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.94Out of the Money | $0.04Out of the Money | 969Out of the Money | 1,166Out of the Money | AMZNIn the Money | $10.30In the Money | $10.50In the Money | $10.56In the Money | $-0.03In the Money | 3In the Money | 70In the Money | |
AMZNOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.03Out of the Money | 1,797Out of the Money | 5,841Out of the Money | AMZNIn the Money | $12.55In the Money | $12.75In the Money | $12.67In the Money | $-0.43In the Money | 12In the Money | 143In the Money | |
AMZNOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.06Out of the Money | 214Out of the Money | 1,228Out of the Money | AMZNIn the Money | $14.85In the Money | $15.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AMZNOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 249Out of the Money | 3,488Out of the Money | AMZNIn the Money | $17.25In the Money | $17.60In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 40Out of the Money | 430Out of the Money | AMZNIn the Money | $19.70In the Money | $20.05In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 309Out of the Money | 1,812Out of the Money | AMZNIn the Money | $22.20In the Money | $22.50In the Money | $23.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 89Out of the Money | 950Out of the Money | AMZNIn the Money | $27.10In the Money | $27.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 352Out of the Money | AMZNIn the Money | $32.15In the Money | $32.50In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 33Out of the Money | 221Out of the Money | AMZNIn the Money | $37.10In the Money | $37.50In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 195Out of the Money | AMZNIn the Money | $42.20In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | AMZNIn the Money | $47.15In the Money | $47.50In the Money | $60.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 310Out of the Money | 12Out of the Money | AMZNIn the Money | $52.15In the Money | $52.50In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 37Out of the Money | AMZNIn the Money | $57.05In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | AMZNIn the Money | $62.10In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMZNIn the Money | $67.10In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |