Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $96.95In the Money | $97.80In the Money | $96.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $92.15In the Money | $92.85In the Money | $83.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $87.15In the Money | $87.85In the Money | $85.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $82.00In the Money | $82.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $77.00In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
AMZNIn the Money | $72.00In the Money | $72.85In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
AMZNIn the Money | $67.00In the Money | $67.90In the Money | $63.57In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
AMZNIn the Money | $62.05In the Money | $62.95In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMZNIn the Money | $57.05In the Money | $58.75In the Money | $57.20In the Money | $9.75In the Money | 2In the Money | 15In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMZNIn the Money | $52.05In the Money | $52.95In the Money | $52.05In the Money | $1.93In the Money | 1In the Money | 24In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 78Out of the Money | |
AMZNIn the Money | $47.10In the Money | $47.80In the Money | $47.14In the Money | $-1.16In the Money | 3In the Money | 376In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 72Out of the Money | |
AMZNIn the Money | $42.10In the Money | $42.80In the Money | $41.38In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 8Out of the Money | 739Out of the Money | |
AMZNIn the Money | $37.30In the Money | $38.80In the Money | $37.60In the Money | $2.81In the Money | 3In the Money | 167In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 406Out of the Money | 1,153Out of the Money | |
AMZNIn the Money | $34.70In the Money | $35.35In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AMZNIn the Money | $32.30In the Money | $32.85In the Money | $30.18In the Money | $0.00In the Money | ---In the Money | 412In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 37Out of the Money | 562Out of the Money | |
AMZNIn the Money | $29.80In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 34Out of the Money | 77Out of the Money | |
AMZNIn the Money | $27.20In the Money | $28.40In the Money | $26.40In the Money | $1.23In the Money | 117In the Money | 892In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 221Out of the Money | 2,384Out of the Money | |
AMZNIn the Money | $24.70In the Money | $25.40In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 21Out of the Money | 127Out of the Money | |
AMZNIn the Money | $22.25In the Money | $24.35In the Money | $22.69In the Money | $3.51In the Money | 1In the Money | 442In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 578Out of the Money | 1,844Out of the Money | |
AMZNIn the Money | $19.75In the Money | $20.50In the Money | $20.30In the Money | $2.30In the Money | 12In the Money | 145In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 111Out of the Money | 311Out of the Money | |
AMZNIn the Money | $17.30In the Money | $18.15In the Money | $17.55In the Money | $3.12In the Money | 151In the Money | 1,007In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.29Out of the Money | 1,067Out of the Money | 2,123Out of the Money | |
AMZNIn the Money | $14.85In the Money | $15.75In the Money | $15.71In the Money | $3.16In the Money | 42In the Money | 144In the Money | AMZNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.44Out of the Money | 316Out of the Money | 562Out of the Money | |
AMZNIn the Money | $12.55In the Money | $13.25In the Money | $12.57In the Money | $2.82In the Money | 690In the Money | 2,037In the Money | AMZNOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.71Out of the Money | 1,889Out of the Money | 3,589Out of the Money | |
AMZNIn the Money | $10.40In the Money | $10.75In the Money | $10.60In the Money | $2.31In the Money | 364In the Money | 679In the Money | AMZNOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $-1.11Out of the Money | 624Out of the Money | 1,855Out of the Money | |
AMZNIn the Money | $8.45In the Money | $8.65In the Money | $8.54In the Money | $2.40In the Money | 1,060In the Money | 5,611In the Money | AMZNOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.94Out of the Money | $-1.45Out of the Money | 2,392Out of the Money | 2,803Out of the Money | |
AMZNIn the Money | $6.55In the Money | $6.70In the Money | $6.65In the Money | $1.95In the Money | 2,339In the Money | 2,785In the Money | AMZNOut of the Money | $1.49Out of the Money | $1.53Out of the Money | $1.52Out of the Money | $-1.98Out of the Money | 2,236Out of the Money | 924Out of the Money | |
AMZNUnderlying issue's last price | $4.90Underlying issue's last price | $5.05Underlying issue's last price | $5.00Underlying issue's last price | $1.45Underlying issue's last price | 12,517Underlying issue's last price | 6,355Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $2.35Underlying issue's last price | $2.43Underlying issue's last price | $2.38Underlying issue's last price | $-2.51Underlying issue's last price | 6,733Underlying issue's last price | 858Underlying issue's last price |
AMZNNear the Money | $3.60Near the Money | $3.75Near the Money | $3.70Near the Money | $0.93Near the Money | 5,959Near the Money | 2,288Near the Money | AMZNIn the Money | $3.50In the Money | $3.65In the Money | $3.56In the Money | $-3.09In the Money | 879In the Money | 405In the Money | |
AMZNNear the Money | $2.61Near the Money | $2.66Near the Money | $2.66Near the Money | $0.64Near the Money | 28,241Near the Money | 18,936Near the Money | AMZNIn the Money | $4.95In the Money | $5.10In the Money | $5.00In the Money | $-3.34In the Money | 525In the Money | 1,031In the Money | |
AMZNOut of the Money | $1.79Out of the Money | $1.88Out of the Money | $1.88Out of the Money | $0.37Out of the Money | 3,378Out of the Money | 3,125Out of the Money | AMZNIn the Money | $6.70In the Money | $6.85In the Money | $6.74In the Money | $-3.56In the Money | 69In the Money | 92In the Money | |
AMZNOut of the Money | $1.23Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $0.19Out of the Money | 15,668Out of the Money | 11,059Out of the Money | AMZNIn the Money | $8.35In the Money | $8.85In the Money | $8.60In the Money | $-3.92In the Money | 6In the Money | 254In the Money | |
AMZNOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 716Out of the Money | 905Out of the Money | AMZNIn the Money | $10.55In the Money | $11.25In the Money | $10.59In the Money | $-3.87In the Money | 24In the Money | 47In the Money | |
AMZNOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.02Out of the Money | 1,991Out of the Money | 5,212Out of the Money | AMZNIn the Money | $12.90In the Money | $13.25In the Money | $13.10In the Money | $-4.05In the Money | 23In the Money | 135In the Money | |
AMZNOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 653Out of the Money | 960Out of the Money | AMZNIn the Money | $15.15In the Money | $15.95In the Money | $14.80In the Money | $-4.75In the Money | 11In the Money | 43In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 1,058Out of the Money | 3,024Out of the Money | AMZNIn the Money | $17.55In the Money | $18.70In the Money | $17.91In the Money | $-4.19In the Money | 3In the Money | 55In the Money | |
AMZNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 208Out of the Money | 311Out of the Money | AMZNIn the Money | $19.95In the Money | $20.70In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 433Out of the Money | 1,678Out of the Money | AMZNIn the Money | $22.40In the Money | $23.10In the Money | $23.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 275Out of the Money | 972Out of the Money | AMZNIn the Money | $27.50In the Money | $28.05In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 86Out of the Money | 354Out of the Money | AMZNIn the Money | $31.95In the Money | $33.25In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 103Out of the Money | 181Out of the Money | AMZNIn the Money | $37.35In the Money | $38.25In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 11Out of the Money | 184Out of the Money | AMZNIn the Money | $42.35In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 102Out of the Money | 103Out of the Money | AMZNIn the Money | $46.85In the Money | $48.15In the Money | $60.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 12Out of the Money | AMZNIn the Money | $52.55In the Money | $53.10In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 37Out of the Money | AMZNIn the Money | $56.85In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 472Out of the Money | ---Out of the Money | AMZNIn the Money | $62.50In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 33Out of the Money | 11Out of the Money | AMZNIn the Money | $67.35In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |