Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $96.75In the Money | $97.55In the Money | $97.62In the Money | $6.62In the Money | 20In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $91.75In the Money | $92.55In the Money | $83.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $86.75In the Money | $87.55In the Money | $87.49In the Money | $-0.50In the Money | 1In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $81.80In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $76.80In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
AMZNIn the Money | $71.80In the Money | $72.50In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMZNIn the Money | $66.85In the Money | $67.55In the Money | $66.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
AMZNIn the Money | $61.95In the Money | $62.60In the Money | $53.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMZNIn the Money | $57.05In the Money | $57.55In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $52.10In the Money | $52.60In the Money | $52.91In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AMZNIn the Money | $47.10In the Money | $47.45In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 376In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AMZNIn the Money | $41.90In the Money | $42.60In the Money | $41.38In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
AMZNIn the Money | $36.95In the Money | $37.65In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | 152In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 529Out of the Money | 682Out of the Money | |
AMZNIn the Money | $34.40In the Money | $35.15In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 53Out of the Money | |
AMZNIn the Money | $31.85In the Money | $32.60In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 404In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 8Out of the Money | 556Out of the Money | |
AMZNIn the Money | $29.50In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AMZNIn the Money | $27.10In the Money | $27.70In the Money | $26.78In the Money | $-1.02In the Money | 200In the Money | 694In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,350Out of the Money | |
AMZNIn the Money | $24.40In the Money | $25.15In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 101Out of the Money | |
AMZNIn the Money | $22.10In the Money | $22.60In the Money | $22.45In the Money | $-1.40In the Money | 1In the Money | 452In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,760Out of the Money | |
AMZNIn the Money | $19.50In the Money | $20.05In the Money | $21.10In the Money | $4.00In the Money | 104In the Money | 35In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 21Out of the Money | 289Out of the Money | |
AMZNIn the Money | $17.40In the Money | $17.65In the Money | $17.60In the Money | $-1.62In the Money | 11In the Money | 1,000In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 77Out of the Money | 2,143Out of the Money | |
AMZNIn the Money | $15.00In the Money | $15.20In the Money | $15.76In the Money | $-0.96In the Money | 33In the Money | 109In the Money | AMZNOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 48Out of the Money | 507Out of the Money | |
AMZNIn the Money | $12.60In the Money | $12.85In the Money | $13.25In the Money | $-0.50In the Money | 22In the Money | 2,042In the Money | AMZNOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 157Out of the Money | 3,240Out of the Money | |
AMZNIn the Money | $10.25In the Money | $10.65In the Money | $11.40In the Money | $0.00In the Money | 26In the Money | 653In the Money | AMZNOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.05Out of the Money | 130Out of the Money | 1,405Out of the Money | |
AMZNIn the Money | $8.40In the Money | $8.60In the Money | $8.54In the Money | $-0.91In the Money | 328In the Money | 5,708In the Money | AMZNOut of the Money | $1.20Out of the Money | $1.24Out of the Money | $1.23Out of the Money | $0.09Out of the Money | 799Out of the Money | 2,466Out of the Money | |
AMZNIn the Money | $6.60In the Money | $6.80In the Money | $6.79In the Money | $-0.66In the Money | 135In the Money | 2,337In the Money | AMZNOut of the Money | $1.88Out of the Money | $1.93Out of the Money | $1.87Out of the Money | $0.16Out of the Money | 213Out of the Money | 671Out of the Money | |
AMZNUnderlying issue's last price | $5.05Underlying issue's last price | $5.15Underlying issue's last price | $5.10Underlying issue's last price | $-0.70Underlying issue's last price | 986Underlying issue's last price | 4,981Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $2.81Underlying issue's last price | $2.87Underlying issue's last price | $2.78Underlying issue's last price | $0.25Underlying issue's last price | 606Underlying issue's last price | 549Underlying issue's last price |
AMZNNear the Money | $3.75Near the Money | $3.85Near the Money | $3.80Near the Money | $-0.70Near the Money | 994Near the Money | 1,265Near the Money | AMZNIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $0.25In the Money | 372In the Money | 403In the Money | |
AMZNOut of the Money | $2.76Out of the Money | $2.78Out of the Money | $2.78Out of the Money | $-0.62Out of the Money | 8,919Out of the Money | 8,372Out of the Money | AMZNIn the Money | $5.50In the Money | $5.60In the Money | $5.22In the Money | $0.02In the Money | 468In the Money | 970In the Money | |
AMZNOut of the Money | $1.96Out of the Money | $2.01Out of the Money | $2.00Out of the Money | $-0.45Out of the Money | 823Out of the Money | 1,237Out of the Money | AMZNIn the Money | $7.20In the Money | $7.35In the Money | $7.15In the Money | $0.40In the Money | 74In the Money | 30In the Money | |
AMZNOut of the Money | $1.40Out of the Money | $1.43Out of the Money | $1.42Out of the Money | $-0.39Out of the Money | 7,058Out of the Money | 9,642Out of the Money | AMZNIn the Money | $9.10In the Money | $9.30In the Money | $8.95In the Money | $0.34In the Money | 12In the Money | 229In the Money | |
AMZNOut of the Money | $0.98Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $-0.29Out of the Money | 152Out of the Money | 584Out of the Money | AMZNIn the Money | $11.20In the Money | $11.40In the Money | $10.30In the Money | $-3.10In the Money | 16In the Money | 4In the Money | |
AMZNOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-0.20Out of the Money | 3,395Out of the Money | 5,007Out of the Money | AMZNIn the Money | $13.40In the Money | $13.70In the Money | $12.85In the Money | $0.50In the Money | 8In the Money | 19In the Money | |
AMZNOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.14Out of the Money | 47Out of the Money | 573Out of the Money | AMZNIn the Money | $15.65In the Money | $16.00In the Money | $14.85In the Money | $0.85In the Money | 15In the Money | 1In the Money | |
AMZNOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.13Out of the Money | 501Out of the Money | 1,943Out of the Money | AMZNIn the Money | $18.10In the Money | $18.40In the Money | $17.75In the Money | $0.75In the Money | 32In the Money | 20In the Money | |
AMZNOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 32Out of the Money | 292Out of the Money | AMZNIn the Money | $20.60In the Money | $20.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 273Out of the Money | 1,472Out of the Money | AMZNIn the Money | $23.05In the Money | $23.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 96Out of the Money | 1,096Out of the Money | AMZNIn the Money | $27.85In the Money | $28.35In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 21Out of the Money | 348Out of the Money | AMZNIn the Money | $32.75In the Money | $33.45In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 120Out of the Money | 185Out of the Money | AMZNIn the Money | $37.80In the Money | $38.45In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 45Out of the Money | 37Out of the Money | AMZNIn the Money | $42.85In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 8Out of the Money | 86Out of the Money | AMZNIn the Money | $47.75In the Money | $48.45In the Money | $60.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMZNIn the Money | $52.70In the Money | $53.55In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMZNIn the Money | $57.85In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $62.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | AMZNIn the Money | $67.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |