Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $91.50In the Money | $95.35In the Money | $96.27In the Money | $5.27In the Money | 21In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $86.35In the Money | $90.35In the Money | $83.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $81.50In the Money | $85.35In the Money | $85.17In the Money | $-2.82In the Money | 2In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $76.35In the Money | $80.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $71.60In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
AMZNIn the Money | $66.40In the Money | $70.40In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 300Out of the Money | 133Out of the Money | |
AMZNIn the Money | $61.55In the Money | $65.40In the Money | $63.57In the Money | $-3.30In the Money | 2In the Money | 24In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
AMZNIn the Money | $56.40In the Money | $60.40In the Money | $58.50In the Money | $5.22In the Money | 4In the Money | 8In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMZNIn the Money | $51.60In the Money | $55.45In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 204Out of the Money | 12Out of the Money | |
AMZNIn the Money | $46.45In the Money | $50.45In the Money | $50.12In the Money | $-2.79In the Money | 9In the Money | 15In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AMZNIn the Money | $41.65In the Money | $45.45In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 376In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 71Out of the Money | |
AMZNIn the Money | $36.50In the Money | $40.50In the Money | $41.38In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
AMZNIn the Money | $31.70In the Money | $35.50In the Money | $34.79In the Money | $-3.63In the Money | 15In the Money | 152In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 538Out of the Money | 682Out of the Money | |
AMZNIn the Money | $29.05In the Money | $33.05In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 53Out of the Money | |
AMZNIn the Money | $26.55In the Money | $30.55In the Money | $30.18In the Money | $-3.92In the Money | 9In the Money | 404In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 41Out of the Money | 556Out of the Money | |
AMZNIn the Money | $24.10In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 25Out of the Money | 75Out of the Money | |
AMZNIn the Money | $21.75In the Money | $25.60In the Money | $25.17In the Money | $-2.63In the Money | 206In the Money | 694In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 128Out of the Money | 2,350Out of the Money | |
AMZNIn the Money | $19.10In the Money | $23.10In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 35Out of the Money | 101Out of the Money | |
AMZNIn the Money | $16.55In the Money | $20.65In the Money | $19.18In the Money | $-4.67In the Money | 66In the Money | 452In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 201Out of the Money | 1,760Out of the Money | |
AMZNIn the Money | $15.55In the Money | $18.25In the Money | $18.00In the Money | $0.90In the Money | 133In the Money | 35In the Money | AMZNOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.14Out of the Money | 98Out of the Money | 289Out of the Money | |
AMZNIn the Money | $13.65In the Money | $14.90In the Money | $14.43In the Money | $-4.79In the Money | 268In the Money | 1,000In the Money | AMZNOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.21Out of the Money | 824Out of the Money | 2,143Out of the Money | |
AMZNIn the Money | $11.50In the Money | $12.35In the Money | $12.55In the Money | $-4.17In the Money | 86In the Money | 109In the Money | AMZNOut of the Money | $0.66Out of the Money | $0.76Out of the Money | $0.68Out of the Money | $0.36Out of the Money | 393Out of the Money | 507Out of the Money | |
AMZNIn the Money | $9.65In the Money | $9.95In the Money | $9.75In the Money | $-4.00In the Money | 407In the Money | 2,042In the Money | AMZNOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $1.05Out of the Money | $0.56Out of the Money | 2,012Out of the Money | 3,240Out of the Money | |
AMZNIn the Money | $7.75In the Money | $8.00In the Money | $8.29In the Money | $-3.11In the Money | 178In the Money | 653In the Money | AMZNOut of the Money | $1.37Out of the Money | $1.70Out of the Money | $1.64Out of the Money | $0.92Out of the Money | 1,419Out of the Money | 1,405Out of the Money | |
AMZNIn the Money | $5.80In the Money | $6.35In the Money | $6.14In the Money | $-3.31In the Money | 1,071In the Money | 5,708In the Money | AMZNOut of the Money | $2.22Out of the Money | $2.45Out of the Money | $2.39Out of the Money | $1.25Out of the Money | 2,327Out of the Money | 2,466Out of the Money | |
AMZNUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $-2.75Underlying issue's last price | 1,485Underlying issue's last price | 2,337Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AMZNUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $1.79Underlying issue's last price | 1,380Underlying issue's last price | 671Underlying issue's last price |
AMZNNear the Money | $3.50Near the Money | $3.70Near the Money | $3.55Near the Money | $-2.25Near the Money | 4,895Near the Money | 4,981Near the Money | AMZNIn the Money | $4.65In the Money | $4.95In the Money | $4.89In the Money | $2.36In the Money | 2,008In the Money | 549In the Money | |
AMZNOut of the Money | $2.60Out of the Money | $2.77Out of the Money | $2.77Out of the Money | $-1.73Out of the Money | 3,525Out of the Money | 1,265Out of the Money | AMZNIn the Money | $6.25In the Money | $7.35In the Money | $6.65In the Money | $2.85In the Money | 1,061In the Money | 403In the Money | |
AMZNOut of the Money | $1.94Out of the Money | $2.02Out of the Money | $2.02Out of the Money | $-1.38Out of the Money | 24,872Out of the Money | 8,372Out of the Money | AMZNIn the Money | $7.95In the Money | $8.65In the Money | $8.34In the Money | $3.14In the Money | 683In the Money | 970In the Money | |
AMZNOut of the Money | $1.41Out of the Money | $1.51Out of the Money | $1.51Out of the Money | $-0.94Out of the Money | 3,199Out of the Money | 1,237Out of the Money | AMZNIn the Money | $9.85In the Money | $10.50In the Money | $10.30In the Money | $3.55In the Money | 111In the Money | 30In the Money | |
AMZNOut of the Money | $1.08Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $-0.70Out of the Money | 20,821Out of the Money | 9,642Out of the Money | AMZNIn the Money | $12.25In the Money | $12.85In the Money | $12.52In the Money | $3.91In the Money | 199In the Money | 229In the Money | |
AMZNOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-0.42Out of the Money | 553Out of the Money | 584Out of the Money | AMZNIn the Money | $14.40In the Money | $15.15In the Money | $14.46In the Money | $1.06In the Money | 46In the Money | 4In the Money | |
AMZNOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.27Out of the Money | 4,913Out of the Money | 5,007Out of the Money | AMZNIn the Money | $16.65In the Money | $17.40In the Money | $17.15In the Money | $4.80In the Money | 149In the Money | 19In the Money | |
AMZNOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.16Out of the Money | 612Out of the Money | 573Out of the Money | AMZNIn the Money | $17.60In the Money | $20.70In the Money | $19.55In the Money | $5.55In the Money | 43In the Money | 1In the Money | |
AMZNOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.13Out of the Money | 2,658Out of the Money | 1,943Out of the Money | AMZNIn the Money | $20.05In the Money | $23.20In the Money | $22.10In the Money | $5.10In the Money | 67In the Money | 20In the Money | |
AMZNOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 76Out of the Money | 292Out of the Money | AMZNIn the Money | $22.80In the Money | $25.70In the Money | $22.60In the Money | $1.00In the Money | 8In the Money | 1In the Money | |
AMZNOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 685Out of the Money | 1,472Out of the Money | AMZNIn the Money | $25.30In the Money | $28.10In the Money | $23.58In the Money | $2.58In the Money | 2In the Money | 6In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 669Out of the Money | 1,096Out of the Money | AMZNIn the Money | $29.95In the Money | $33.25In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 50Out of the Money | 348Out of the Money | AMZNIn the Money | $35.30In the Money | $38.10In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 122Out of the Money | 185Out of the Money | AMZNIn the Money | $39.95In the Money | $43.25In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 190Out of the Money | 37Out of the Money | AMZNIn the Money | $46.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 18Out of the Money | 86Out of the Money | AMZNIn the Money | $49.95In the Money | $53.25In the Money | $60.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 9Out of the Money | AMZNIn the Money | $54.95In the Money | $58.10In the Money | $55.25In the Money | $0.35In the Money | 2In the Money | 2In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 36Out of the Money | AMZNIn the Money | $59.95In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $64.95In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 11Out of the Money | ---Out of the Money | AMZNIn the Money | $69.95In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |