Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $97.65In the Money | $99.50In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $92.70In the Money | $94.50In the Money | $83.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $87.70In the Money | $89.55In the Money | $87.99In the Money | $4.25In the Money | 1In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $82.70In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $77.70In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
AMZNIn the Money | $72.75In the Money | $73.60In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMZNIn the Money | $67.80In the Money | $69.45In the Money | $66.87In the Money | $8.52In the Money | 1In the Money | 23In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
AMZNIn the Money | $62.75In the Money | $64.45In the Money | $53.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMZNIn the Money | $57.80In the Money | $59.40In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $52.80In the Money | $54.55In the Money | $52.91In the Money | $3.65In the Money | 1In the Money | 16In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 78Out of the Money | |
AMZNIn the Money | $47.80In the Money | $49.85In the Money | $48.30In the Money | $10.30In the Money | 2In the Money | 376In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 71Out of the Money | |
AMZNIn the Money | $42.85In the Money | $43.70In the Money | $41.38In the Money | $4.72In the Money | 1In the Money | 42In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 30Out of the Money | 739Out of the Money | |
AMZNIn the Money | $37.85In the Money | $38.95In the Money | $38.42In the Money | $3.89In the Money | 71In the Money | 126In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 37Out of the Money | 676Out of the Money | |
AMZNIn the Money | $35.35In the Money | $37.60In the Money | $35.50In the Money | $35.50In the Money | 1In the Money | ---In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 50Out of the Money | |
AMZNIn the Money | $32.90In the Money | $34.70In the Money | $34.10In the Money | $10.80In the Money | 11In the Money | 397In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 31Out of the Money | 551Out of the Money | |
AMZNIn the Money | $30.40In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 17Out of the Money | 90Out of the Money | |
AMZNIn the Money | $27.90In the Money | $28.75In the Money | $27.80In the Money | $5.82In the Money | 65In the Money | 714In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 383Out of the Money | 2,251Out of the Money | |
AMZNIn the Money | $25.45In the Money | $27.20In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 95Out of the Money | 69Out of the Money | |
AMZNIn the Money | $22.60In the Money | $23.80In the Money | $23.85In the Money | $3.85In the Money | 31In the Money | 457In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 541Out of the Money | 1,834Out of the Money | |
AMZNIn the Money | $20.55In the Money | $22.35In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 113Out of the Money | 292Out of the Money | |
AMZNIn the Money | $18.10In the Money | $19.30In the Money | $19.22In the Money | $4.95In the Money | 112In the Money | 1,036In the Money | AMZNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 864Out of the Money | 1,914Out of the Money | |
AMZNIn the Money | $15.80In the Money | $17.20In the Money | $16.72In the Money | $4.07In the Money | 29In the Money | 107In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.27Out of the Money | 250Out of the Money | 496Out of the Money | |
AMZNIn the Money | $13.60In the Money | $14.55In the Money | $13.75In the Money | $3.65In the Money | 296In the Money | 2,097In the Money | AMZNOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $-0.44Out of the Money | 1,417Out of the Money | 2,669Out of the Money | |
AMZNIn the Money | $11.30In the Money | $11.95In the Money | $11.40In the Money | $3.05In the Money | 142In the Money | 670In the Money | AMZNOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.75Out of the Money | 1,245Out of the Money | 957Out of the Money | |
AMZNIn the Money | $9.05In the Money | $9.60In the Money | $9.45In the Money | $3.05In the Money | 1,507In the Money | 6,241In the Money | AMZNOut of the Money | $1.06Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $-0.97Out of the Money | 1,317Out of the Money | 2,148Out of the Money | |
AMZNIn the Money | $7.10In the Money | $7.75In the Money | $7.45In the Money | $2.65In the Money | 1,989In the Money | 2,723In the Money | AMZNOut of the Money | $1.64Out of the Money | $1.77Out of the Money | $1.71Out of the Money | $-1.48Out of the Money | 793Out of the Money | 386Out of the Money | |
AMZNIn the Money | $5.80In the Money | $6.10In the Money | $5.80In the Money | $2.20In the Money | 6,023In the Money | 5,688In the Money | AMZNNear the Money | $2.33Near the Money | $2.61Near the Money | $2.53Near the Money | $-1.88Near the Money | 1,537Near the Money | 188Near the Money | |
AMZNUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $4.50Underlying issue's last price | $1.88Underlying issue's last price | 3,063Underlying issue's last price | 764Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $3.50Underlying issue's last price | $3.75Underlying issue's last price | $3.80Underlying issue's last price | $-2.30Underlying issue's last price | 825Underlying issue's last price | 18Underlying issue's last price |
AMZNNear the Money | $3.30Near the Money | $3.50Near the Money | $3.40Near the Money | $1.52Near the Money | 14,727Near the Money | 10,449Near the Money | AMZNIn the Money | $4.95In the Money | $5.50In the Money | $5.20In the Money | $-2.65In the Money | 1,738In the Money | 428In the Money | |
AMZNOut of the Money | $2.43Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $1.13Out of the Money | 2,033Out of the Money | 639Out of the Money | AMZNIn the Money | $6.05In the Money | $6.80In the Money | $6.75In the Money | $-2.74In the Money | 33In the Money | 14In the Money | |
AMZNOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.81Out of the Money | $0.88Out of the Money | 8,228Out of the Money | 8,501Out of the Money | AMZNIn the Money | $8.20In the Money | $8.70In the Money | $8.61In the Money | $-3.11In the Money | 62In the Money | 225In the Money | |
AMZNOut of the Money | $1.25Out of the Money | $1.38Out of the Money | $1.27Out of the Money | $0.59Out of the Money | 961Out of the Money | 310Out of the Money | AMZNIn the Money | $10.15In the Money | $10.75In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | $0.90Out of the Money | $1.01Out of the Money | $0.92Out of the Money | $0.48Out of the Money | 13,173Out of the Money | 1,974Out of the Money | AMZNIn the Money | $12.50In the Money | $12.95In the Money | $12.35In the Money | $-6.15In the Money | 26In the Money | 1In the Money | |
AMZNOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.66Out of the Money | $0.66Out of the Money | 911Out of the Money | ---Out of the Money | AMZNIn the Money | $14.40In the Money | $15.30In the Money | $14.00In the Money | $14.00In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $0.29Out of the Money | 1,908Out of the Money | 1,102Out of the Money | AMZNIn the Money | $17.00In the Money | $17.60In the Money | $17.00In the Money | $-4.55In the Money | 5In the Money | 15In the Money | |
AMZNOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 342Out of the Money | ---Out of the Money | AMZNIn the Money | $19.35In the Money | $20.20In the Money | $21.60In the Money | $21.60In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.14Out of the Money | 1,579Out of the Money | 585Out of the Money | AMZNIn the Money | $21.80In the Money | $22.65In the Money | $21.00In the Money | $-10.60In the Money | 2In the Money | 5In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 1,266Out of the Money | 467Out of the Money | AMZNIn the Money | $26.15In the Money | $27.65In the Money | $30.00In the Money | $-9.38In the Money | 3In the Money | 3In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 316Out of the Money | 255Out of the Money | AMZNIn the Money | $31.30In the Money | $32.65In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 107Out of the Money | 163Out of the Money | AMZNIn the Money | $36.15In the Money | $37.65In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 26Out of the Money | 11Out of the Money | AMZNIn the Money | $41.25In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 41Out of the Money | 60Out of the Money | AMZNIn the Money | $46.70In the Money | $47.65In the Money | $60.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 7Out of the Money | AMZNIn the Money | $51.25In the Money | $52.65In the Money | $54.90In the Money | $54.90In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 29Out of the Money | 46Out of the Money | AMZNIn the Money | $56.15In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $61.40In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $66.15In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |