Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $93.60In the Money | $94.35In the Money | $91.00In the Money | $2.95In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $88.60In the Money | $89.35In the Money | $83.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $83.60In the Money | $84.40In the Money | $83.74In the Money | $8.53In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $78.60In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $73.65In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 710Out of the Money | 1,651Out of the Money | |
AMZNIn the Money | $68.65In the Money | $69.35In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 133Out of the Money | ---Out of the Money | |
AMZNIn the Money | $63.55In the Money | $64.50In the Money | $58.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 855Out of the Money | 13Out of the Money | |
AMZNIn the Money | $58.55In the Money | $59.30In the Money | $53.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMZNIn the Money | $53.70In the Money | $54.35In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $48.70In the Money | $49.55In the Money | $49.26In the Money | $6.55In the Money | 2In the Money | 18In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AMZNIn the Money | $43.60In the Money | $44.50In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 376In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 63Out of the Money | |
AMZNIn the Money | $38.80In the Money | $39.45In the Money | $36.66In the Money | $3.23In the Money | 3In the Money | 42In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 27Out of the Money | 719Out of the Money | |
AMZNIn the Money | $33.80In the Money | $34.45In the Money | $34.53In the Money | $5.43In the Money | 9In the Money | 122In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 43Out of the Money | 657Out of the Money | |
AMZNIn the Money | $31.20In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 25Out of the Money | 26Out of the Money | |
AMZNIn the Money | $28.70In the Money | $29.45In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 397In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 56Out of the Money | 542Out of the Money | |
AMZNIn the Money | $26.40In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 20Out of the Money | 70Out of the Money | |
AMZNIn the Money | $23.95In the Money | $24.45In the Money | $21.98In the Money | $4.47In the Money | 219In the Money | 527In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 427Out of the Money | 2,121Out of the Money | |
AMZNIn the Money | $20.55In the Money | $23.00In the Money | $18.15In the Money | $3.10In the Money | 2In the Money | 21In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 37Out of the Money | 72Out of the Money | |
AMZNIn the Money | $18.65In the Money | $19.60In the Money | $20.00In the Money | $5.74In the Money | 136In the Money | 363In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.44Out of the Money | 492Out of the Money | 2,001Out of the Money | |
AMZNIn the Money | $16.45In the Money | $17.35In the Money | $17.10In the Money | $6.30In the Money | 16In the Money | 31In the Money | AMZNOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.64Out of the Money | 159Out of the Money | 238Out of the Money | |
AMZNIn the Money | $14.40In the Money | $14.75In the Money | $14.27In the Money | $5.97In the Money | 283In the Money | 960In the Money | AMZNOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-1.03Out of the Money | 1,200Out of the Money | 1,553Out of the Money | |
AMZNIn the Money | $11.80In the Money | $12.50In the Money | $12.65In the Money | $6.33In the Money | 87In the Money | 103In the Money | AMZNOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $-1.53Out of the Money | 343Out of the Money | 406Out of the Money | |
AMZNIn the Money | $9.95In the Money | $10.30In the Money | $10.10In the Money | $5.25In the Money | 911In the Money | 2,075In the Money | AMZNOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.93Out of the Money | $-2.05Out of the Money | 1,879Out of the Money | 2,420Out of the Money | |
AMZNIn the Money | $8.00In the Money | $8.60In the Money | $8.35In the Money | $4.80In the Money | 1,300In the Money | 426In the Money | AMZNOut of the Money | $1.42Out of the Money | $1.51Out of the Money | $1.47Out of the Money | $-2.73Out of the Money | 1,553Out of the Money | 869Out of the Money | |
AMZNIn the Money | $6.00In the Money | $6.65In the Money | $6.40In the Money | $3.85In the Money | 6,363In the Money | 6,773In the Money | AMZNOut of the Money | $2.08Out of the Money | $2.25Out of the Money | $2.11Out of the Money | $-3.44Out of the Money | 2,111Out of the Money | 991Out of the Money | |
AMZNUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.80Underlying issue's last price | $3.01Underlying issue's last price | 4,400Underlying issue's last price | 735Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AMZNUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.19Underlying issue's last price | $-3.76Underlying issue's last price | 679Underlying issue's last price | 19Underlying issue's last price |
AMZNNear the Money | $3.55Near the Money | $3.70Near the Money | $3.60Near the Money | $2.37Near the Money | 7,335Near the Money | 5,375Near the Money | AMZNIn the Money | $4.40In the Money | $4.55In the Money | $4.41In the Money | $-4.64In the Money | 225In the Money | 50In the Money | |
AMZNOut of the Money | $2.57Out of the Money | $2.70Out of the Money | $2.62Out of the Money | $1.81Out of the Money | 1,375Out of the Money | 362Out of the Money | AMZNIn the Money | $5.90In the Money | $6.10In the Money | $6.10In the Money | $-4.54In the Money | 35In the Money | 4In the Money | |
AMZNOut of the Money | $1.83Out of the Money | $1.90Out of the Money | $1.88Out of the Money | $1.31Out of the Money | 17,312Out of the Money | 5,515Out of the Money | AMZNIn the Money | $7.60In the Money | $7.80In the Money | $7.85In the Money | $-4.95In the Money | 124In the Money | 403In the Money | |
AMZNOut of the Money | $1.18Out of the Money | $1.54Out of the Money | $1.32Out of the Money | $0.93Out of the Money | 794Out of the Money | 230Out of the Money | AMZNIn the Money | $9.50In the Money | $9.90In the Money | $9.49In the Money | $-3.57In the Money | 14In the Money | 1In the Money | |
AMZNOut of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $0.66Out of the Money | 1,824Out of the Money | 8,292Out of the Money | AMZNIn the Money | $11.55In the Money | $12.25In the Money | $11.72In the Money | $-5.18In the Money | 28In the Money | 200In the Money | |
AMZNOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.48Out of the Money | 232Out of the Money | 180Out of the Money | AMZNIn the Money | $13.85In the Money | $14.90In the Money | $13.40In the Money | $13.40In the Money | 4In the Money | ---In the Money | |
AMZNOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.31Out of the Money | 1,674Out of the Money | 1,352Out of the Money | AMZNIn the Money | $16.20In the Money | $16.80In the Money | $18.50In the Money | $-3.03In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.15Out of the Money | 921Out of the Money | 635Out of the Money | AMZNIn the Money | $21.10In the Money | $22.40In the Money | $21.55In the Money | $-6.67In the Money | 16In the Money | ---In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 577Out of the Money | 323Out of the Money | AMZNIn the Money | $26.05In the Money | $26.75In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 549Out of the Money | 70Out of the Money | AMZNIn the Money | $30.40In the Money | $31.80In the Money | $39.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 244Out of the Money | 140Out of the Money | AMZNIn the Money | $36.05In the Money | $36.75In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 63Out of the Money | 100Out of the Money | AMZNIn the Money | $41.10In the Money | $41.85In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 1Out of the Money | AMZNIn the Money | $46.10In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 59Out of the Money | AMZNIn the Money | $51.10In the Money | $51.70In the Money | $60.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMZNIn the Money | $56.05In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AMZNIn the Money | $61.10In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |