Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $93.15In the Money | $94.20In the Money | $91.00In the Money | $2.95In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $88.15In the Money | $89.25In the Money | $83.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $83.20In the Money | $84.25In the Money | $75.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $78.20In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $73.50In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 710Out of the Money | 1,651Out of the Money | |
AMZNIn the Money | $68.50In the Money | $69.05In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 133Out of the Money | ---Out of the Money | |
AMZNIn the Money | $63.25In the Money | $64.15In the Money | $58.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 13Out of the Money | |
AMZNIn the Money | $58.25In the Money | $59.30In the Money | $53.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMZNIn the Money | $53.25In the Money | $54.35In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $48.45In the Money | $49.25In the Money | $42.71In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AMZNIn the Money | $43.35In the Money | $44.30In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 376In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AMZNIn the Money | $38.40In the Money | $39.35In the Money | $36.66In the Money | $3.23In the Money | 3In the Money | 42In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 17Out of the Money | 719Out of the Money | |
AMZNIn the Money | $33.35In the Money | $34.10In the Money | $31.44In the Money | $2.34In the Money | 8In the Money | 122In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 42Out of the Money | 657Out of the Money | |
AMZNIn the Money | $30.90In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 6Out of the Money | 26Out of the Money | |
AMZNIn the Money | $28.45In the Money | $29.05In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 397In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 21Out of the Money | 542Out of the Money | |
AMZNIn the Money | $26.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMZNIn the Money | $23.60In the Money | $24.20In the Money | $21.98In the Money | $4.47In the Money | 219In the Money | 527In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 344Out of the Money | 2,121Out of the Money | |
AMZNIn the Money | $21.25In the Money | $21.85In the Money | $18.15In the Money | $3.10In the Money | 2In the Money | 21In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 23Out of the Money | 72Out of the Money | |
AMZNIn the Money | $18.65In the Money | $19.40In the Money | $16.54In the Money | $2.28In the Money | 126In the Money | 363In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.44Out of the Money | 384Out of the Money | 2,001Out of the Money | |
AMZNIn the Money | $16.15In the Money | $17.25In the Money | $16.00In the Money | $5.20In the Money | 15In the Money | 31In the Money | AMZNOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.61Out of the Money | 147Out of the Money | 238Out of the Money | |
AMZNIn the Money | $14.15In the Money | $14.50In the Money | $14.77In the Money | $6.47In the Money | 254In the Money | 960In the Money | AMZNOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.97Out of the Money | 754Out of the Money | 1,553Out of the Money | |
AMZNIn the Money | $11.95In the Money | $12.40In the Money | $12.04In the Money | $5.72In the Money | 84In the Money | 103In the Money | AMZNOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-1.47Out of the Money | 234Out of the Money | 406Out of the Money | |
AMZNIn the Money | $9.80In the Money | $10.05In the Money | $9.93In the Money | $5.08In the Money | 740In the Money | 2,075In the Money | AMZNOut of the Money | $1.00Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $-1.97Out of the Money | 1,457Out of the Money | 2,420Out of the Money | |
AMZNIn the Money | $7.85In the Money | $8.10In the Money | $8.05In the Money | $4.50In the Money | 1,202In the Money | 426In the Money | AMZNOut of the Money | $1.51Out of the Money | $1.57Out of the Money | $1.57Out of the Money | $-2.63Out of the Money | 1,297Out of the Money | 869Out of the Money | |
AMZNIn the Money | $6.15In the Money | $6.30In the Money | $6.20In the Money | $3.65In the Money | 5,385In the Money | 6,773In the Money | AMZNOut of the Money | $2.26Out of the Money | $2.33Out of the Money | $2.38Out of the Money | $-3.17Out of the Money | 1,131Out of the Money | 991Out of the Money | |
AMZNUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.66Underlying issue's last price | $2.87Underlying issue's last price | 3,825Underlying issue's last price | 735Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AMZNUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.33Underlying issue's last price | $-3.62Underlying issue's last price | 398Underlying issue's last price | 19Underlying issue's last price |
AMZNNear the Money | $3.45Near the Money | $3.55Near the Money | $3.45Near the Money | $2.22Near the Money | 4,952Near the Money | 5,375Near the Money | AMZNIn the Money | $4.55In the Money | $4.65In the Money | $4.66In the Money | $-4.39In the Money | 117In the Money | 50In the Money | |
AMZNOut of the Money | $2.52Out of the Money | $2.59Out of the Money | $2.50Out of the Money | $1.69Out of the Money | 1,092Out of the Money | 362Out of the Money | AMZNIn the Money | $6.10In the Money | $6.25In the Money | $6.20In the Money | $-4.44In the Money | 17In the Money | 4In the Money | |
AMZNOut of the Money | $1.79Out of the Money | $1.82Out of the Money | $1.79Out of the Money | $1.22Out of the Money | 12,428Out of the Money | 5,515Out of the Money | AMZNIn the Money | $7.85In the Money | $8.05In the Money | $7.78In the Money | $-5.02In the Money | 51In the Money | 403In the Money | |
AMZNOut of the Money | $1.24Out of the Money | $1.30Out of the Money | $1.24Out of the Money | $0.85Out of the Money | 480Out of the Money | 230Out of the Money | AMZNIn the Money | $9.80In the Money | $10.10In the Money | $9.60In the Money | $-3.46In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.60Out of the Money | 1,172Out of the Money | 8,292Out of the Money | AMZNIn the Money | $11.75In the Money | $12.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
AMZNOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.41Out of the Money | 152Out of the Money | 180Out of the Money | AMZNIn the Money | $14.05In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.33Out of the Money | 1,106Out of the Money | 1,352Out of the Money | AMZNIn the Money | $16.30In the Money | $17.20In the Money | $18.50In the Money | $-3.03In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.14Out of the Money | 423Out of the Money | 635Out of the Money | AMZNIn the Money | $21.20In the Money | $22.15In the Money | $23.95In the Money | $-4.27In the Money | 11In the Money | ---In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 165Out of the Money | 323Out of the Money | AMZNIn the Money | $26.10In the Money | $27.20In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 480Out of the Money | 70Out of the Money | AMZNIn the Money | $31.15In the Money | $32.20In the Money | $39.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 229Out of the Money | 140Out of the Money | AMZNIn the Money | $36.15In the Money | $37.20In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 35Out of the Money | 100Out of the Money | AMZNIn the Money | $41.15In the Money | $42.20In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $46.50In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 59Out of the Money | AMZNIn the Money | $51.15In the Money | $52.05In the Money | $60.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMZNIn the Money | $56.20In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AMZNIn the Money | $61.35In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |