Stocks Options

LAST PRICE
189.0800
TODAY'S CHANGE (%)
Trending Up2.9800 (1.6013%)

Bid / Lots
188.5500/ 14
Ask / Lots
188.6000/ 1
Open / Previous Close
187.8000 / 186.1000
Day Range
Low 185.8600
High 189.2750
52 Week Range
Low 118.3500
High 191.7000
Volume
72,931,754
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$87.15In the Money	$90.20In the Money	$88.30In the Money	$4.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$82.00In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$77.15In the Money	$80.25In the Money	$75.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$72.45In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$67.60In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,651Out of the Money
AMZNIn the Money	$63.95In the Money	$65.30In the Money	$62.25In the Money	$2.37In the Money	25In the Money	2In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$58.65In the Money	$60.30In the Money	$57.56In the Money	$3.12In the Money	12In the Money	8In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMZNIn the Money	$52.55In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	25Out of the Money
AMZNIn the Money	$49.00In the Money	$50.40In the Money	$47.45In the Money	$-0.75In the Money	14In the Money	2In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMZNIn the Money	$42.35In the Money	$45.40In the Money	$42.71In the Money	$4.10In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AMZNIn the Money	$37.35In the Money	$40.45In the Money	$37.50In the Money	$2.00In the Money	5In the Money	374In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AMZNIn the Money	$32.65In the Money	$35.50In the Money	$28.85In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	45Out of the Money	338Out of the Money
AMZNIn the Money	$27.80In the Money	$30.55In the Money	$27.10In the Money	$0.45In the Money	4In the Money	118In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	69Out of the Money	390Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$22.50In the Money	$25.60In the Money	$24.45In the Money	$3.88In the Money	314In the Money	105In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	107Out of the Money	477Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$19.30In the Money	$20.70In the Money	$19.75In the Money	$3.20In the Money	44In the Money	202In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.17Out of the Money	202Out of the Money	2,165Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$14.55In the Money	$15.90In the Money	$14.30In the Money	$2.64In the Money	61In the Money	313In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.42Out of the Money	409Out of the Money	1,735Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$10.60In the Money	$10.85In the Money	$10.78In the Money	$2.18In the Money	330In the Money	1,044In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	$0.96Out of the Money	$1.09Out of the Money	$1.00Out of the Money	$-0.85Out of the Money	1,902Out of the Money	910Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$6.75In the Money	$7.00In the Money	$6.94In the Money	$1.59In the Money	1,809In the Money	2,760In the Money	Filter Table By Strike Price of$185.00	AMZNOut of the Money	$2.06Out of the Money	$2.19Out of the Money	$2.18Out of the Money	$-1.52Out of the Money	985Out of the Money	763Out of the Money
AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$187.50Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
AMZNNear the Money	$3.85Near the Money	$4.00Near the Money	$3.97Near the Money	$0.97Near the Money	3,380Near the Money	5,408Near the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$4.15In the Money	$4.30In the Money	$4.35In the Money	$-2.61In the Money	1,519In the Money	584In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$1.98Out of the Money	$2.10Out of the Money	$2.05Out of the Money	$0.51Out of the Money	3,731Out of the Money	4,072Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$7.20In the Money	$8.50In the Money	$7.69In the Money	$-2.81In the Money	5In the Money	17In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.99Out of the Money	$0.20Out of the Money	1,922Out of the Money	2,453Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$11.00In the Money	$11.85In the Money	$13.15In the Money	$-2.42In the Money	1In the Money	402In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.44Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$0.06Out of the Money	2,851Out of the Money	7,768Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$15.30In the Money	$16.60In the Money	$20.37In the Money	$0.00In the Money	---In the Money	200In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.03Out of the Money	282Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$20.20In the Money	$22.15In the Money	$24.37In the Money	$0.00In the Money	---In the Money	10In the Money
AMZNOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	72Out of the Money	175Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$25.20In the Money	$27.25In the Money	$28.22In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.04Out of the Money	276Out of the Money	385Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$30.20In the Money	$32.15In the Money	$32.92In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$35.20In the Money	$37.25In the Money	$39.38In the Money	$0.00In the Money	---In the Money	3In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$40.20In the Money	$42.15In the Money	$44.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$45.15In the Money	$47.25In the Money	$50.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$50.15In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$55.15In the Money	$57.25In the Money	$60.98In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$60.15In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	3Out of the Money	45Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$65.20In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)