Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $86.35In the Money | $87.05In the Money | $88.05In the Money | $-0.25In the Money | 3In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $81.35In the Money | $82.10In the Money | $83.33In the Money | $83.33In the Money | 3In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $76.35In the Money | $77.10In the Money | $75.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $71.35In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $66.50In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | |
AMZNIn the Money | $61.35In the Money | $62.20In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $56.35In the Money | $57.25In the Money | $58.35In the Money | $0.79In the Money | 3In the Money | 20In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMZNIn the Money | $51.45In the Money | $53.60In the Money | $53.28In the Money | $-0.83In the Money | 3In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMZNIn the Money | $46.55In the Money | $47.20In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $41.50In the Money | $42.15In the Money | $42.71In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AMZNIn the Money | $36.55In the Money | $37.25In the Money | $38.00In the Money | $1.30In the Money | 1In the Money | 376In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 60Out of the Money | |
AMZNIn the Money | $31.60In the Money | $32.30In the Money | $33.43In the Money | $-2.43In the Money | 3In the Money | 42In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 275Out of the Money | 454Out of the Money | |
AMZNIn the Money | $26.60In the Money | $27.30In the Money | $29.10In the Money | $1.80In the Money | 2In the Money | 122In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 186Out of the Money | 491Out of the Money | |
AMZNIn the Money | $24.20In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 23Out of the Money | |
AMZNIn the Money | $21.65In the Money | $22.35In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 397In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 147Out of the Money | 500Out of the Money | |
AMZNIn the Money | $19.25In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 47Out of the Money | 45Out of the Money | |
AMZNIn the Money | $16.85In the Money | $17.50In the Money | $17.51In the Money | $0.01In the Money | 5In the Money | 526In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 122Out of the Money | 2,125Out of the Money | |
AMZNIn the Money | $14.60In the Money | $15.10In the Money | $15.05In the Money | $0.70In the Money | 27In the Money | 20In the Money | AMZNOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 37Out of the Money | 47Out of the Money | |
AMZNIn the Money | $12.40In the Money | $12.80In the Money | $14.26In the Money | $2.21In the Money | 5In the Money | 360In the Money | AMZNOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.65Out of the Money | $-0.13Out of the Money | 285Out of the Money | 1,975Out of the Money | |
AMZNIn the Money | $10.20In the Money | $10.45In the Money | $10.80In the Money | $0.20In the Money | 35In the Money | 4In the Money | AMZNOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.91Out of the Money | $-0.25Out of the Money | 157Out of the Money | 150Out of the Money | |
AMZNIn the Money | $8.15In the Money | $8.40In the Money | $8.30In the Money | $0.43In the Money | 126In the Money | 994In the Money | AMZNOut of the Money | $1.11Out of the Money | $1.36Out of the Money | $1.42Out of the Money | $-0.26Out of the Money | 484Out of the Money | 1,520Out of the Money | |
AMZNIn the Money | $6.35In the Money | $6.55In the Money | $6.32In the Money | $0.37In the Money | 114In the Money | 91In the Money | AMZNOut of the Money | $1.94Out of the Money | $2.04Out of the Money | $2.12Out of the Money | $-0.31Out of the Money | 290Out of the Money | 296Out of the Money | |
AMZNUnderlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $4.85Underlying issue's last price | $0.15Underlying issue's last price | 530Underlying issue's last price | 2,091Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $2.86Underlying issue's last price | $2.97Underlying issue's last price | $2.98Underlying issue's last price | $-0.41Underlying issue's last price | 1,951Underlying issue's last price | 1,655Underlying issue's last price |
AMZNNear the Money | $3.50Near the Money | $3.65Near the Money | $3.55Near the Money | $0.24Near the Money | 685Near the Money | 300Near the Money | AMZNIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $-0.11In the Money | 1,121In the Money | 32In the Money | |
AMZNOut of the Money | $2.52Out of the Money | $2.64Out of the Money | $2.55Out of the Money | $0.13Out of the Money | 2,652Out of the Money | 6,730Out of the Money | AMZNIn the Money | $5.55In the Money | $5.70In the Money | $5.55In the Money | $-0.10In the Money | 324In the Money | 962In the Money | |
AMZNOut of the Money | $1.75Out of the Money | $1.82Out of the Money | $1.79Out of the Money | $0.08Out of the Money | 980Out of the Money | 377Out of the Money | AMZNIn the Money | $6.65In the Money | $7.65In the Money | $6.95In the Money | $1.05In the Money | 13In the Money | 14In the Money | |
AMZNOut of the Money | $1.20Out of the Money | $1.24Out of the Money | $1.23Out of the Money | $0.03Out of the Money | 6,538Out of the Money | 4,662Out of the Money | AMZNIn the Money | $9.00In the Money | $9.60In the Money | $9.05In the Money | $-1.00In the Money | 6In the Money | 50In the Money | |
AMZNOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.81Out of the Money | $-0.03Out of the Money | 552Out of the Money | 207Out of the Money | AMZNIn the Money | $11.25In the Money | $11.65In the Money | $10.64In the Money | $-0.36In the Money | 4In the Money | 2In the Money | |
AMZNOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.01Out of the Money | 2,605Out of the Money | 5,012Out of the Money | AMZNIn the Money | $13.50In the Money | $14.10In the Money | $12.80In the Money | $1.80In the Money | 20In the Money | 403In the Money | |
AMZNOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 205Out of the Money | 87Out of the Money | AMZNIn the Money | $15.75In the Money | $16.55In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 267Out of the Money | 8,221Out of the Money | AMZNIn the Money | $18.35In the Money | $19.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 53Out of the Money | 141Out of the Money | AMZNIn the Money | $20.65In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 132Out of the Money | 1,319Out of the Money | AMZNIn the Money | $23.35In the Money | $24.60In the Money | $21.53In the Money | $-1.67In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 106Out of the Money | 551Out of the Money | AMZNIn the Money | $28.15In the Money | $28.90In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | AMZNIn the Money | $33.30In the Money | $33.95In the Money | $31.60In the Money | $-1.32In the Money | 20In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 67Out of the Money | AMZNIn the Money | $38.20In the Money | $38.95In the Money | $39.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 138Out of the Money | AMZNIn the Money | $43.25In the Money | $43.90In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AMZNIn the Money | $48.25In the Money | $48.95In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $53.30In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AMZNIn the Money | $58.35In the Money | $59.00In the Money | $60.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 2Out of the Money | AMZNIn the Money | $62.50In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AMZNIn the Money | $68.30In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |