Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $99.75In the Money | $101.35In the Money | $99.91In the Money | $3.64In the Money | 4In the Money | 22In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $94.75In the Money | $95.45In the Money | $83.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $89.80In the Money | $90.45In the Money | $90.33In the Money | $5.16In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $84.80In the Money | $85.45In the Money | $85.01In the Money | $85.01In the Money | 6In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $79.80In the Money | $80.45In the Money | $80.30In the Money | $80.30In the Money | 18In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
AMZNIn the Money | $74.80In the Money | $75.45In the Money | $75.35In the Money | $13.10In the Money | 130In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 433Out of the Money | |
AMZNIn the Money | $69.80In the Money | $70.45In the Money | $70.07In the Money | $2.09In the Money | 5In the Money | 24In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
AMZNIn the Money | $64.80In the Money | $66.40In the Money | $65.20In the Money | $0.82In the Money | 41In the Money | 8In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMZNIn the Money | $59.80In the Money | $60.50In the Money | $60.16In the Money | $2.96In the Money | 524In the Money | 16In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 300Out of the Money | 206Out of the Money | |
AMZNIn the Money | $54.65In the Money | $55.70In the Money | $55.17In the Money | $1.90In the Money | 12In the Money | 30In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AMZNIn the Money | $49.80In the Money | $50.50In the Money | $50.10In the Money | $2.00In the Money | 3In the Money | 370In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 81Out of the Money | |
AMZNIn the Money | $44.85In the Money | $45.55In the Money | $45.18In the Money | $1.99In the Money | 4In the Money | 75In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 393Out of the Money | 589Out of the Money | |
AMZNIn the Money | $39.85In the Money | $40.50In the Money | $40.18In the Money | $2.28In the Money | 20In the Money | 167In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 487Out of the Money | 1,005Out of the Money | |
AMZNIn the Money | $37.35In the Money | $38.00In the Money | $37.45In the Money | $1.05In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 140Out of the Money | 95Out of the Money | |
AMZNIn the Money | $34.85In the Money | $35.50In the Money | $35.12In the Money | $2.42In the Money | 16In the Money | 419In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 423Out of the Money | 577Out of the Money | |
AMZNIn the Money | $31.40In the Money | $33.00In the Money | $32.71In the Money | $2.23In the Money | 2In the Money | 8In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 298Out of the Money | |
AMZNIn the Money | $29.85In the Money | $30.85In the Money | $29.95In the Money | $2.25In the Money | 44In the Money | 783In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 225Out of the Money | 2,466Out of the Money | |
AMZNIn the Money | $27.35In the Money | $28.05In the Money | $27.59In the Money | $9.44In the Money | 11In the Money | 21In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 28Out of the Money | 200Out of the Money | |
AMZNIn the Money | $24.90In the Money | $25.55In the Money | $25.20In the Money | $2.43In the Money | 23In the Money | 436In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 461Out of the Money | 2,418Out of the Money | |
AMZNIn the Money | $22.40In the Money | $23.10In the Money | $22.75In the Money | $2.29In the Money | 15In the Money | 194In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 355Out of the Money | 458Out of the Money | |
AMZNIn the Money | $20.00In the Money | $20.55In the Money | $20.25In the Money | $2.29In the Money | 154In the Money | 1,065In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1,119Out of the Money | 2,615Out of the Money | |
AMZNIn the Money | $17.40In the Money | $18.55In the Money | $17.76In the Money | $1.85In the Money | 39In the Money | 155In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 393Out of the Money | 834Out of the Money | |
AMZNIn the Money | $14.95In the Money | $15.40In the Money | $15.30In the Money | $2.20In the Money | 202In the Money | 2,228In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 2,049Out of the Money | 4,582Out of the Money | |
AMZNIn the Money | $12.25In the Money | $13.20In the Money | $12.82In the Money | $2.09In the Money | 391In the Money | 846In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.28Out of the Money | 1,397Out of the Money | 2,573Out of the Money | |
AMZNIn the Money | $10.30In the Money | $10.50In the Money | $10.45In the Money | $2.05In the Money | 1,216In the Money | 5,628In the Money | AMZNOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.49Out of the Money | 5,341Out of the Money | 5,440Out of the Money | |
AMZNIn the Money | $8.00In the Money | $8.20In the Money | $8.10In the Money | $1.62In the Money | 1,814In the Money | 3,144In the Money | AMZNOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.79Out of the Money | 3,863Out of the Money | 3,342Out of the Money | |
AMZNIn the Money | $5.90In the Money | $6.05In the Money | $5.94In the Money | $1.24In the Money | 5,623In the Money | 6,872In the Money | AMZNOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $-1.17Out of the Money | 6,448Out of the Money | 5,109Out of the Money | |
AMZNUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $4.17Underlying issue's last price | $0.83Underlying issue's last price | 7,386Underlying issue's last price | 6,629Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.45Underlying issue's last price | $1.48Underlying issue's last price | $1.46Underlying issue's last price | $-1.54Underlying issue's last price | 7,562Underlying issue's last price | 3,523Underlying issue's last price |
AMZNNear the Money | $2.70Near the Money | $2.75Near the Money | $2.73Near the Money | $0.49Near the Money | 39,042Near the Money | 30,713Near the Money | AMZNNear the Money | $2.50Near the Money | $2.57Near the Money | $2.56Near the Money | $-1.89Near the Money | 6,896Near the Money | 2,218Near the Money | |
AMZNNear the Money | $1.67Near the Money | $1.72Near the Money | $1.71Near the Money | $0.21Near the Money | 16,474Near the Money | 7,265Near the Money | AMZNIn the Money | $3.90In the Money | $4.15In the Money | $4.06In the Money | $-2.16In the Money | 1,338In the Money | 609In the Money | |
AMZNOut of the Money | $1.02Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $0.05Out of the Money | 53,483Out of the Money | 22,846Out of the Money | AMZNIn the Money | $5.65In the Money | $6.00In the Money | $5.90In the Money | $-2.30In the Money | 472In the Money | 379In the Money | |
AMZNOut of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 5,735Out of the Money | 3,826Out of the Money | AMZNIn the Money | $7.70In the Money | $8.10In the Money | $7.95In the Money | $-1.96In the Money | 88In the Money | 71In the Money | |
AMZNOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 9,091Out of the Money | 7,718Out of the Money | AMZNIn the Money | $10.05In the Money | $10.40In the Money | $10.23In the Money | $-1.92In the Money | 68In the Money | 205In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 5,388Out of the Money | 1,582Out of the Money | AMZNIn the Money | $12.30In the Money | $12.95In the Money | $13.04In the Money | $-1.81In the Money | 40In the Money | 48In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 3,798Out of the Money | 5,151Out of the Money | AMZNIn the Money | $14.70In the Money | $15.45In the Money | $15.13In the Money | $-2.17In the Money | 18In the Money | ---In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1,696Out of the Money | 1,386Out of the Money | AMZNIn the Money | $17.20In the Money | $17.85In the Money | $17.30In the Money | $-5.30In the Money | 6In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1,960Out of the Money | 2,318Out of the Money | AMZNIn the Money | $19.65In the Money | $20.40In the Money | $20.01In the Money | $-2.00In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 792Out of the Money | 99Out of the Money | AMZNIn the Money | $22.15In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 421Out of the Money | 1,098Out of the Money | AMZNIn the Money | $24.65In the Money | $25.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,168Out of the Money | 633Out of the Money | AMZNIn the Money | $29.65In the Money | $30.35In the Money | $30.00In the Money | $-2.50In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,051Out of the Money | 626Out of the Money | AMZNIn the Money | $34.65In the Money | $35.35In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 238Out of the Money | AMZNIn the Money | $39.65In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 194Out of the Money | AMZNIn the Money | $44.30In the Money | $45.75In the Money | $60.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | AMZNIn the Money | $49.70In the Money | $50.35In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 115Out of the Money | AMZNIn the Money | $54.65In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | AMZNIn the Money | $59.65In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMZNIn the Money | $64.70In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | AMZNIn the Money | $69.65In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |