Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $97.65In the Money | $99.35In the Money | $92.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
AMZNIn the Money | $93.70In the Money | $94.35In the Money | $94.10In the Money | $3.29In the Money | 3In the Money | 24In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $88.65In the Money | $89.35In the Money | $85.22In the Money | $0.00In the Money | ---In the Money | 646In the Money | AMZNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMZNIn the Money | $82.75In the Money | $84.35In the Money | $84.20In the Money | $4.09In the Money | 5In the Money | 26In the Money | AMZNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $78.70In the Money | $79.35In the Money | $78.24In the Money | $3.12In the Money | 10In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,216Out of the Money | |
AMZNIn the Money | $73.65In the Money | $74.35In the Money | $71.50In the Money | $0.77In the Money | 2In the Money | 6In the Money | AMZNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AMZNIn the Money | $68.70In the Money | $69.40In the Money | $64.83In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AMZNIn the Money | $63.70In the Money | $64.25In the Money | $63.50In the Money | $3.75In the Money | 1In the Money | 185In the Money | AMZNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
AMZNIn the Money | $58.70In the Money | $59.35In the Money | $58.15In the Money | $3.25In the Money | 9In the Money | 36In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
AMZNIn the Money | $53.70In the Money | $54.40In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,777Out of the Money | |
AMZNIn the Money | $48.65In the Money | $49.40In the Money | $44.46In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,721Out of the Money | |
AMZNIn the Money | $45.90In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
AMZNIn the Money | $44.90In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMZNIn the Money | $43.90In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 406Out of the Money | 321Out of the Money | |
AMZNIn the Money | $42.95In the Money | $44.40In the Money | $44.50In the Money | $4.24In the Money | 5In the Money | 136In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 3,859Out of the Money | |
AMZNIn the Money | $41.25In the Money | $41.90In the Money | $41.70In the Money | $9.40In the Money | 1In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
AMZNIn the Money | $38.85In the Money | $39.40In the Money | $38.37In the Money | $2.90In the Money | 5In the Money | 119In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,136Out of the Money | 1,828Out of the Money | |
AMZNIn the Money | $35.40In the Money | $36.90In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMZNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,061Out of the Money | |
AMZNIn the Money | $32.95In the Money | $34.40In the Money | $34.07In the Money | $2.66In the Money | 316In the Money | 366In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 958Out of the Money | 2,389Out of the Money | |
AMZNIn the Money | $30.45In the Money | $31.90In the Money | $31.07In the Money | $3.19In the Money | 24In the Money | 41In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 31Out of the Money | 936Out of the Money | |
AMZNIn the Money | $28.70In the Money | $29.30In the Money | $29.02In the Money | $2.92In the Money | 452In the Money | 819In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 262Out of the Money | 2,584Out of the Money | |
AMZNIn the Money | $26.35In the Money | $26.95In the Money | $26.70In the Money | $2.40In the Money | 8In the Money | 905In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,302Out of the Money | 643Out of the Money | |
AMZNIn the Money | $23.50In the Money | $24.30In the Money | $24.25In the Money | $3.98In the Money | 68In the Money | 1,342In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 776Out of the Money | 2,125Out of the Money | |
AMZNIn the Money | $21.25In the Money | $21.85In the Money | $21.58In the Money | $4.00In the Money | 33In the Money | 315In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 488Out of the Money | 1,415Out of the Money | |
AMZNIn the Money | $18.90In the Money | $19.35In the Money | $19.15In the Money | $2.48In the Money | 472In the Money | 1,972In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,250Out of the Money | 3,247Out of the Money | |
AMZNIn the Money | $15.95In the Money | $16.90In the Money | $16.68In the Money | $2.68In the Money | 100In the Money | 661In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 630Out of the Money | 1,266Out of the Money | |
AMZNIn the Money | $13.75In the Money | $14.35In the Money | $14.25In the Money | $2.25In the Money | 382In the Money | 3,921In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 3,728Out of the Money | 3,644Out of the Money | |
AMZNIn the Money | $11.50In the Money | $12.00In the Money | $11.72In the Money | $2.17In the Money | 179In the Money | 3,158In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 2,898Out of the Money | 2,702Out of the Money | |
AMZNIn the Money | $9.05In the Money | $9.40In the Money | $9.32In the Money | $2.06In the Money | 1,735In the Money | 6,672In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.30Out of the Money | 3,786Out of the Money | 6,141Out of the Money | |
AMZNIn the Money | $6.65In the Money | $7.05In the Money | $6.89In the Money | $1.69In the Money | 2,519In the Money | 4,410In the Money | AMZNOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.55Out of the Money | 7,142Out of the Money | 4,162Out of the Money | |
AMZNIn the Money | $4.65In the Money | $4.80In the Money | $4.79In the Money | $1.49In the Money | 21,280In the Money | 15,799In the Money | AMZNOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.93Out of the Money | 21,983Out of the Money | 4,237Out of the Money | |
AMZNUnderlying issue's last price | $2.85Underlying issue's last price | $2.95Underlying issue's last price | $2.94Underlying issue's last price | $0.94Underlying issue's last price | 31,278Underlying issue's last price | 19,076Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.28Underlying issue's last price | $1.38Underlying issue's last price | $1.35Underlying issue's last price | $-1.30Underlying issue's last price | 13,324Underlying issue's last price | 1,617Underlying issue's last price |
AMZNNear the Money | $1.54Near the Money | $1.59Near the Money | $1.57Near the Money | $0.56Near the Money | 68,094Near the Money | 15,281Near the Money | AMZNIn the Money | $2.50In the Money | $2.60In the Money | $2.50In the Money | $-1.90In the Money | 3,325In the Money | 346In the Money | |
AMZNOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 13,776Out of the Money | 14,256Out of the Money | AMZNIn the Money | $4.10In the Money | $4.30In the Money | $4.19In the Money | $-2.71In the Money | 265In the Money | 68In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.08Out of the Money | 24,563Out of the Money | 15,059Out of the Money | AMZNIn the Money | $6.15In the Money | $6.45In the Money | $6.05In the Money | $-2.45In the Money | 238In the Money | 39In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 5,357Out of the Money | 1,495Out of the Money | AMZNIn the Money | $8.35In the Money | $9.15In the Money | $8.59In the Money | $-4.26In the Money | 24In the Money | 1In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3,631Out of the Money | 5,678Out of the Money | AMZNIn the Money | $10.85In the Money | $11.35In the Money | $11.65In the Money | $-4.85In the Money | 4In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 464Out of the Money | 1,302Out of the Money | AMZNIn the Money | $13.25In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 1,424Out of the Money | 1,869Out of the Money | AMZNIn the Money | $15.70In the Money | $16.45In the Money | $17.02In the Money | $-3.86In the Money | 10In the Money | 20In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 438Out of the Money | 672Out of the Money | AMZNIn the Money | $18.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 976Out of the Money | AMZNIn the Money | $20.70In the Money | $21.70In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 4,288Out of the Money | AMZNIn the Money | $25.70In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 314Out of the Money | AMZNIn the Money | $30.70In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 987Out of the Money | AMZNIn the Money | $35.70In the Money | $36.45In the Money | $36.00In the Money | $-3.80In the Money | 5In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | AMZNIn the Money | $40.75In the Money | $41.70In the Money | $44.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,316Out of the Money | AMZNIn the Money | $45.70In the Money | $46.45In the Money | $64.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 592Out of the Money | AMZNIn the Money | $50.75In the Money | $51.40In the Money | $69.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,400Out of the Money | AMZNIn the Money | $55.75In the Money | $56.45In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | AMZNIn the Money | $60.70In the Money | $61.45In the Money | $62.00In the Money | $62.00In the Money | 1In the Money | ---In the Money |