Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $82.35In the Money | $85.95In the Money | $83.48In the Money | $3.03In the Money | 13In the Money | 70In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMZNIn the Money | $77.30In the Money | $80.95In the Money | $76.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $72.30In the Money | $75.90In the Money | $71.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $67.30In the Money | $70.90In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AMZNIn the Money | $62.50In the Money | $65.85In the Money | $61.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
AMZNIn the Money | $57.35In the Money | $60.90In the Money | $58.60In the Money | $1.76In the Money | 3In the Money | 234In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 2,359Out of the Money | |
AMZNIn the Money | $52.40In the Money | $55.85In the Money | $55.52In the Money | $2.40In the Money | 1In the Money | 17In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 120Out of the Money | 4,524Out of the Money | |
AMZNIn the Money | $47.35In the Money | $50.95In the Money | $49.40In the Money | $-2.50In the Money | 22In the Money | 62In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 191Out of the Money | 1,769Out of the Money | |
AMZNIn the Money | $42.35In the Money | $45.95In the Money | $42.21In the Money | $-5.05In the Money | 19In the Money | 163In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,509Out of the Money | 3,679Out of the Money | |
AMZNIn the Money | $37.40In the Money | $41.00In the Money | $45.35In the Money | $3.51In the Money | 3In the Money | 46In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2,840Out of the Money | 2,798Out of the Money | |
AMZNIn the Money | $35.40In the Money | $39.00In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2,191Out of the Money | 513Out of the Money | |
AMZNIn the Money | $34.40In the Money | $38.00In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 3,179Out of the Money | 2,104Out of the Money | |
AMZNIn the Money | $33.80In the Money | $37.00In the Money | $40.00In the Money | $5.45In the Money | 1In the Money | 1In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,581Out of the Money | 164Out of the Money | |
AMZNIn the Money | $32.45In the Money | $36.00In the Money | $34.11In the Money | $-3.29In the Money | 57In the Money | 198In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 3,697Out of the Money | 1,910Out of the Money | |
AMZNIn the Money | $29.95In the Money | $33.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 621Out of the Money | 10Out of the Money | |
AMZNIn the Money | $27.50In the Money | $31.00In the Money | $29.32In the Money | $-1.68In the Money | 10In the Money | 131In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 4,840Out of the Money | 4,713Out of the Money | |
AMZNIn the Money | $25.10In the Money | $28.60In the Money | $26.50In the Money | $-3.55In the Money | 21In the Money | 66In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 3,084Out of the Money | 854Out of the Money | |
AMZNIn the Money | $22.70In the Money | $26.00In the Money | $24.00In the Money | $-3.66In the Money | 140In the Money | 777In the Money | AMZNOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 9,720Out of the Money | 7,682Out of the Money | |
AMZNIn the Money | $20.35In the Money | $23.75In the Money | $22.00In the Money | $-2.90In the Money | 17In the Money | 109In the Money | AMZNOut of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.09Out of the Money | 9,390Out of the Money | 3,872Out of the Money | |
AMZNIn the Money | $18.05In the Money | $21.00In the Money | $19.67In the Money | $-3.62In the Money | 113In the Money | 850In the Money | AMZNOut of the Money | $0.60Out of the Money | $0.79Out of the Money | $0.73Out of the Money | $0.14Out of the Money | 13,933Out of the Money | 6,337Out of the Money | |
AMZNIn the Money | $15.85In the Money | $18.50In the Money | $17.67In the Money | $-2.83In the Money | 44In the Money | 907In the Money | AMZNOut of the Money | $1.02Out of the Money | $1.20Out of the Money | $1.09Out of the Money | $0.25Out of the Money | 6,962Out of the Money | 3,135Out of the Money | |
AMZNIn the Money | $13.85In the Money | $16.15In the Money | $15.70In the Money | $-2.70In the Money | 457In the Money | 2,140In the Money | AMZNOut of the Money | $1.48Out of the Money | $1.58Out of the Money | $1.52Out of the Money | $0.37Out of the Money | 13,870Out of the Money | 10,392Out of the Money | |
AMZNIn the Money | $13.20In the Money | $15.70In the Money | $13.55In the Money | $-2.30In the Money | 130In the Money | 1,589In the Money | AMZNOut of the Money | $1.80Out of the Money | $2.26Out of the Money | $2.26Out of the Money | $0.66Out of the Money | 7,454Out of the Money | 4,177Out of the Money | |
AMZNIn the Money | $11.40In the Money | $14.00In the Money | $11.83In the Money | $-2.32In the Money | 573In the Money | 3,661In the Money | AMZNOut of the Money | $2.80Out of the Money | $2.92Out of the Money | $2.92Out of the Money | $0.82Out of the Money | 16,649Out of the Money | 10,261Out of the Money | |
AMZNIn the Money | $9.80In the Money | $11.55In the Money | $10.00In the Money | $-2.52In the Money | 509In the Money | 721In the Money | AMZNOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.93Out of the Money | $1.21Out of the Money | 10,290Out of the Money | 3,375Out of the Money | |
AMZNIn the Money | $8.30In the Money | $9.05In the Money | $8.70In the Money | $-2.07In the Money | 3,150In the Money | 4,200In the Money | AMZNOut of the Money | $4.55Out of the Money | $4.95Out of the Money | $4.70Out of the Money | $1.17Out of the Money | 14,969Out of the Money | 11,683Out of the Money | |
AMZNUnderlying issue's last price | $7.00Underlying issue's last price | $7.60Underlying issue's last price | $7.50Underlying issue's last price | $-1.60Underlying issue's last price | 4,761Underlying issue's last price | 5,113Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $5.70Underlying issue's last price | $6.25Underlying issue's last price | $5.85Underlying issue's last price | $1.45Underlying issue's last price | 6,777Underlying issue's last price | 6,110Underlying issue's last price |
AMZNNear the Money | $6.00Near the Money | $6.30Near the Money | $6.25Near the Money | $-1.39Near the Money | 25,014Near the Money | 16,103Near the Money | AMZNIn the Money | $6.70In the Money | $7.40In the Money | $6.95In the Money | $1.45In the Money | 9,453In the Money | 8,552In the Money | |
AMZNOut of the Money | $4.75Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-1.29Out of the Money | 8,386Out of the Money | 5,823Out of the Money | AMZNIn the Money | $7.00In the Money | $8.90In the Money | $8.62In the Money | $2.05In the Money | 2,897In the Money | 1,727In the Money | |
AMZNOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-1.20Out of the Money | 30,733Out of the Money | 16,612Out of the Money | AMZNIn the Money | $9.40In the Money | $10.45In the Money | $10.05In the Money | $2.00In the Money | 4,464In the Money | 5,356In the Money | |
AMZNOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-0.95Out of the Money | 12,437Out of the Money | 5,291Out of the Money | AMZNIn the Money | $9.55In the Money | $12.05In the Money | $11.65In the Money | $2.30In the Money | 519In the Money | 2,123In the Money | |
AMZNOut of the Money | $2.31Out of the Money | $2.40Out of the Money | $2.34Out of the Money | $-0.86Out of the Money | 24,636Out of the Money | 18,471Out of the Money | AMZNIn the Money | $11.25In the Money | $13.80In the Money | $13.40In the Money | $2.25In the Money | 503In the Money | 3,877In the Money | |
AMZNOut of the Money | $1.59Out of the Money | $1.84Out of the Money | $1.70Out of the Money | $-0.80Out of the Money | 19,004Out of the Money | 18,763Out of the Money | AMZNIn the Money | $12.90In the Money | $15.70In the Money | $14.63In the Money | $1.83In the Money | 297In the Money | 1,485In the Money | |
AMZNOut of the Money | $1.23Out of the Money | $1.28Out of the Money | $1.26Out of the Money | $-0.58Out of the Money | 46,188Out of the Money | 33,222Out of the Money | AMZNIn the Money | $16.05In the Money | $17.90In the Money | $17.40In the Money | $2.70In the Money | 411In the Money | 2,622In the Money | |
AMZNOut of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-0.50Out of the Money | 14,934Out of the Money | 10,035Out of the Money | AMZNIn the Money | $17.35In the Money | $21.15In the Money | $20.90In the Money | $2.90In the Money | 123In the Money | 361In the Money | |
AMZNOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.36Out of the Money | 18,841Out of the Money | 23,349Out of the Money | AMZNIn the Money | $19.65In the Money | $23.25In the Money | $21.73In the Money | $3.23In the Money | 119In the Money | 755In the Money | |
AMZNOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.24Out of the Money | 8,994Out of the Money | 4,973Out of the Money | AMZNIn the Money | $23.10In the Money | $25.65In the Money | $20.78In the Money | $-0.27In the Money | 123In the Money | 420In the Money | |
AMZNOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.20Out of the Money | 12,039Out of the Money | 21,484Out of the Money | AMZNIn the Money | $24.65In the Money | $28.00In the Money | $26.85In the Money | $3.45In the Money | 167In the Money | 955In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 4,837Out of the Money | 2,603Out of the Money | AMZNIn the Money | $28.10In the Money | $30.30In the Money | $30.14In the Money | $-1.52In the Money | 30In the Money | 122In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 5,796Out of the Money | 8,343Out of the Money | AMZNIn the Money | $29.35In the Money | $32.85In the Money | $27.75In the Money | $-0.07In the Money | 4In the Money | 54In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 7,536Out of the Money | 6,551Out of the Money | AMZNIn the Money | $31.75In the Money | $35.30In the Money | $29.85In the Money | $-3.75In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5,820Out of the Money | 8,056Out of the Money | AMZNIn the Money | $34.20In the Money | $37.80In the Money | $32.55In the Money | $-0.39In the Money | 43In the Money | 14In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3,968Out of the Money | 3,257Out of the Money | AMZNIn the Money | $39.20In the Money | $42.70In the Money | $41.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,382Out of the Money | 3,656Out of the Money | AMZNIn the Money | $44.20In the Money | $47.75In the Money | $42.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 992Out of the Money | 2,497Out of the Money | AMZNIn the Money | $49.15In the Money | $52.75In the Money | $35.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,059Out of the Money | 2,488Out of the Money | AMZNIn the Money | $54.20In the Money | $57.70In the Money | $52.20In the Money | $11.00In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 504Out of the Money | 2,526Out of the Money | AMZNIn the Money | $60.45In the Money | $62.75In the Money | $61.13In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 1,318Out of the Money | AMZNIn the Money | $64.15In the Money | $67.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 302Out of the Money | AMZNIn the Money | $69.20In the Money | $72.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | AMZNIn the Money | $74.15In the Money | $77.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 1,686Out of the Money | AMZNIn the Money | $79.15In the Money | $82.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,814Out of the Money | AMZNIn the Money | $84.10In the Money | $87.75In the Money | $85.10In the Money | $2.13In the Money | 5In the Money | ---In the Money |