Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $86.45In the Money | $89.95In the Money | $87.76In the Money | $-12.54In the Money | 2In the Money | 31In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $81.35In the Money | $85.05In the Money | $82.08In the Money | $82.08In the Money | 1In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
AMZNIn the Money | $76.50In the Money | $80.00In the Money | $84.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $71.40In the Money | $75.10In the Money | $78.64In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $66.55In the Money | $70.05In the Money | $75.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 39Out of the Money | |
AMZNIn the Money | $61.45In the Money | $65.15In the Money | $69.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 29Out of the Money | |
AMZNIn the Money | $56.60In the Money | $60.10In the Money | $58.03In the Money | $-7.72In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 213Out of the Money | 1,812Out of the Money | |
AMZNIn the Money | $51.50In the Money | $55.15In the Money | $52.50In the Money | $-6.07In the Money | 2In the Money | 7In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 7Out of the Money | 136Out of the Money | |
AMZNIn the Money | $46.70In the Money | $50.20In the Money | $52.63In the Money | $0.00In the Money | ---In the Money | 100In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 443Out of the Money | 81Out of the Money | |
AMZNIn the Money | $42.60In the Money | $44.45In the Money | $43.02In the Money | $-5.23In the Money | 11In the Money | 29In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 31Out of the Money | 123Out of the Money | |
AMZNIn the Money | $37.75In the Money | $39.55In the Money | $37.52In the Money | $-6.36In the Money | 28In the Money | 106In the Money | AMZNOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.15Out of the Money | 41Out of the Money | 569Out of the Money | |
AMZNIn the Money | $31.60In the Money | $35.50In the Money | $32.76In the Money | $-8.59In the Money | 5In the Money | 21In the Money | AMZNOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.25Out of the Money | 143Out of the Money | 491Out of the Money | |
AMZNIn the Money | $27.70In the Money | $30.55In the Money | $29.08In the Money | $-7.61In the Money | 6In the Money | 276In the Money | AMZNOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $0.37Out of the Money | 371Out of the Money | 592Out of the Money | |
AMZNIn the Money | $24.15In the Money | $25.10In the Money | $23.60In the Money | $-4.97In the Money | 43In the Money | 661In the Money | AMZNOut of the Money | $1.17Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $0.59Out of the Money | 294Out of the Money | 2,027Out of the Money | |
AMZNIn the Money | $20.10In the Money | $20.50In the Money | $20.47In the Money | $-4.73In the Money | 65In the Money | 174In the Money | AMZNOut of the Money | $1.85Out of the Money | $1.98Out of the Money | $1.89Out of the Money | $0.88Out of the Money | 407Out of the Money | 1,591Out of the Money | |
AMZNIn the Money | $18.05In the Money | $18.55In the Money | $18.15In the Money | $-4.10In the Money | 38In the Money | 65In the Money | AMZNOut of the Money | $2.34Out of the Money | $2.53Out of the Money | $2.36Out of the Money | $1.06Out of the Money | 119Out of the Money | 139Out of the Money | |
AMZNIn the Money | $16.15In the Money | $16.65In the Money | $16.25In the Money | $-3.94In the Money | 52In the Money | 285In the Money | AMZNOut of the Money | $2.90Out of the Money | $3.05Out of the Money | $2.93Out of the Money | $1.27Out of the Money | 621Out of the Money | 3,076Out of the Money | |
AMZNIn the Money | $14.35In the Money | $14.85In the Money | $14.28In the Money | $-3.83In the Money | 31In the Money | 39In the Money | AMZNOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.60Out of the Money | $1.48Out of the Money | 170Out of the Money | 154Out of the Money | |
AMZNIn the Money | $12.80In the Money | $13.05In the Money | $13.10In the Money | $-3.20In the Money | 253In the Money | 1,467In the Money | AMZNOut of the Money | $4.40Out of the Money | $4.55Out of the Money | $4.45Out of the Money | $1.81Out of the Money | 789Out of the Money | 4,221Out of the Money | |
AMZNIn the Money | $11.10In the Money | $11.55In the Money | $11.50In the Money | $-2.85In the Money | 42In the Money | 78In the Money | AMZNOut of the Money | $5.30Out of the Money | $5.55Out of the Money | $5.37Out of the Money | $2.02Out of the Money | 177Out of the Money | 134Out of the Money | |
AMZNIn the Money | $9.90In the Money | $10.05In the Money | $9.95In the Money | $-2.87In the Money | 1,310In the Money | 752In the Money | AMZNNear the Money | $6.40Near the Money | $6.55Near the Money | $6.40Near the Money | $2.25Near the Money | 512Near the Money | 3,182Near the Money | |
AMZNUnderlying issue's last price | $8.50Underlying issue's last price | $8.70Underlying issue's last price | $8.75Underlying issue's last price | $-2.39Underlying issue's last price | 1,076Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AMZNUnderlying issue's last price | $7.55Underlying issue's last price | $7.75Underlying issue's last price | $7.58Underlying issue's last price | $2.54Underlying issue's last price | 382Underlying issue's last price | 147Underlying issue's last price |
AMZNNear the Money | $7.40Near the Money | $7.50Near the Money | $7.50Near the Money | $-2.10Near the Money | 1,901Near the Money | 2,778Near the Money | AMZNIn the Money | $8.90In the Money | $9.05In the Money | $8.95In the Money | $2.85In the Money | 1,013In the Money | 2,346In the Money | |
AMZNOut of the Money | $6.35Out of the Money | $6.50Out of the Money | $6.45Out of the Money | $-1.90Out of the Money | 637Out of the Money | 780Out of the Money | AMZNIn the Money | $10.30In the Money | $10.55In the Money | $10.35In the Money | $3.05In the Money | 188In the Money | 244In the Money | |
AMZNOut of the Money | $5.35Out of the Money | $5.50Out of the Money | $5.45Out of the Money | $-1.75Out of the Money | 3,899Out of the Money | 4,092Out of the Money | AMZNIn the Money | $11.55In the Money | $12.05In the Money | $12.05In the Money | $3.45In the Money | 385In the Money | 2,830In the Money | |
AMZNOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $4.65Out of the Money | $-1.41Out of the Money | 652Out of the Money | 450Out of the Money | AMZNIn the Money | $13.30In the Money | $14.00In the Money | $14.53In the Money | $4.53In the Money | 232In the Money | 183In the Money | |
AMZNOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.95Out of the Money | $-1.20Out of the Money | 3,691Out of the Money | 8,779Out of the Money | AMZNIn the Money | $15.10In the Money | $15.60In the Money | $15.34In the Money | $3.82In the Money | 320In the Money | 1,713In the Money | |
AMZNOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $-1.12Out of the Money | 513Out of the Money | 509Out of the Money | AMZNIn the Money | $16.90In the Money | $17.55In the Money | $18.08In the Money | $4.88In the Money | 27In the Money | 131In the Money | |
AMZNOut of the Money | $2.65Out of the Money | $2.75Out of the Money | $2.70Out of the Money | $-0.95Out of the Money | 2,564Out of the Money | 10,689Out of the Money | AMZNIn the Money | $18.35In the Money | $20.10In the Money | $19.28In the Money | $4.43In the Money | 44In the Money | 546In the Money | |
AMZNOut of the Money | $2.17Out of the Money | $2.31Out of the Money | $2.31Out of the Money | $-0.74Out of the Money | 332Out of the Money | 229Out of the Money | AMZNIn the Money | $20.40In the Money | $22.15In the Money | $19.85In the Money | $4.25In the Money | 19In the Money | 8In the Money | |
AMZNOut of the Money | $1.78Out of the Money | $1.87Out of the Money | $1.85Out of the Money | $-0.64Out of the Money | 2,335Out of the Money | 9,674Out of the Money | AMZNIn the Money | $22.65In the Money | $24.15In the Money | $20.90In the Money | $2.30In the Money | 1In the Money | 176In the Money | |
AMZNOut of the Money | $1.41Out of the Money | $1.63Out of the Money | $1.50Out of the Money | $-0.55Out of the Money | 30Out of the Money | 174Out of the Money | AMZNIn the Money | $24.75In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.18Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $-0.44Out of the Money | 517Out of the Money | 2,964Out of the Money | AMZNIn the Money | $26.85In the Money | $28.75In the Money | $28.70In the Money | $5.75In the Money | 2In the Money | 61In the Money | |
AMZNOut of the Money | $0.89Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $-0.35Out of the Money | 57Out of the Money | 111Out of the Money | AMZNIn the Money | $29.15In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.29Out of the Money | 3,644Out of the Money | 8,568Out of the Money | AMZNIn the Money | $31.60In the Money | $33.30In the Money | $32.34In the Money | $10.17In the Money | 4In the Money | 31In the Money | |
AMZNOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 190Out of the Money | 1,518Out of the Money | AMZNIn the Money | $36.15In the Money | $38.25In the Money | $37.78In the Money | $7.78In the Money | 2In the Money | 24In the Money | |
AMZNOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 213Out of the Money | 2,014Out of the Money | AMZNIn the Money | $41.05In the Money | $43.15In the Money | $42.48In the Money | $4.47In the Money | 12In the Money | 3In the Money | |
AMZNOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 138Out of the Money | 1,092Out of the Money | AMZNIn the Money | $45.90In the Money | $48.30In the Money | $35.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 111Out of the Money | 1,756Out of the Money | AMZNIn the Money | $51.05In the Money | $53.15In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 4Out of the Money | 113Out of the Money | AMZNIn the Money | $55.95In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 132Out of the Money | 766Out of the Money | AMZNIn the Money | $61.05In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 21Out of the Money | 215Out of the Money | AMZNIn the Money | $65.95In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 428Out of the Money | AMZNIn the Money | $71.05In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,520Out of the Money | AMZNIn the Money | $75.95In the Money | $78.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 837Out of the Money | AMZNIn the Money | $81.05In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |