Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $95.15In the Money | $95.80In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $90.15In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $85.20In the Money | $85.85In the Money | $84.73In the Money | $-6.17In the Money | 1In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $80.20In the Money | $80.85In the Money | $85.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $75.25In the Money | $75.90In the Money | $74.24In the Money | $-1.45In the Money | 1In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMZNIn the Money | $70.25In the Money | $70.90In the Money | $69.24In the Money | $6.82In the Money | 1In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 25Out of the Money | |
AMZNIn the Money | $65.30In the Money | $65.95In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 62Out of the Money | 70Out of the Money | |
AMZNIn the Money | $60.30In the Money | $61.00In the Money | $65.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 9Out of the Money | 130Out of the Money | |
AMZNIn the Money | $55.35In the Money | $56.05In the Money | $55.70In the Money | $-4.82In the Money | 1In the Money | 18In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 78Out of the Money | |
AMZNIn the Money | $50.45In the Money | $51.10In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 4Out of the Money | 81Out of the Money | |
AMZNIn the Money | $45.50In the Money | $46.20In the Money | $49.73In the Money | $0.00In the Money | ---In the Money | 102In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 3Out of the Money | 538Out of the Money | |
AMZNIn the Money | $40.60In the Money | $41.25In the Money | $39.70In the Money | $-5.59In the Money | 7In the Money | 10In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.10Out of the Money | 52Out of the Money | 421Out of the Money | |
AMZNIn the Money | $35.75In the Money | $36.45In the Money | $35.31In the Money | $-4.89In the Money | 2In the Money | 275In the Money | AMZNOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.13Out of the Money | 60Out of the Money | 566Out of the Money | |
AMZNIn the Money | $31.10In the Money | $31.70In the Money | $30.95In the Money | $-3.23In the Money | 29In the Money | 435In the Money | AMZNOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $0.19Out of the Money | 150Out of the Money | 1,838Out of the Money | |
AMZNIn the Money | $26.35In the Money | $27.05In the Money | $26.06In the Money | $-3.76In the Money | 82In the Money | 128In the Money | AMZNOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $0.31Out of the Money | 166Out of the Money | 1,260Out of the Money | |
AMZNIn the Money | $22.00In the Money | $22.45In the Money | $21.75In the Money | $-4.75In the Money | 58In the Money | 203In the Money | AMZNOut of the Money | $1.46Out of the Money | $1.53Out of the Money | $1.51Out of the Money | $0.49Out of the Money | 172Out of the Money | 2,032Out of the Money | |
AMZNIn the Money | $17.70In the Money | $18.30In the Money | $18.20In the Money | $-4.07In the Money | 180In the Money | 1,428In the Money | AMZNOut of the Money | $2.33Out of the Money | $2.46Out of the Money | $2.32Out of the Money | $0.69Out of the Money | 715Out of the Money | 3,206Out of the Money | |
AMZNIn the Money | $14.30In the Money | $14.55In the Money | $14.50In the Money | $-3.35In the Money | 106In the Money | 523In the Money | AMZNOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $1.21Out of the Money | 675Out of the Money | 1,659Out of the Money | |
AMZNIn the Money | $11.10In the Money | $11.45In the Money | $11.16In the Money | $-3.31In the Money | 418In the Money | 1,995In the Money | AMZNOut of the Money | $5.35Out of the Money | $5.50Out of the Money | $5.42Out of the Money | $1.59Out of the Money | 442Out of the Money | 1,778Out of the Money | |
AMZNUnderlying issue's last price | $8.40Underlying issue's last price | $8.60Underlying issue's last price | $8.51Underlying issue's last price | $-2.89Underlying issue's last price | 1,624Underlying issue's last price | 3,043Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $7.60Underlying issue's last price | $7.95Underlying issue's last price | $7.67Underlying issue's last price | $1.94Underlying issue's last price | 344Underlying issue's last price | 1,677Underlying issue's last price |
AMZNOut of the Money | $6.20Out of the Money | $6.40Out of the Money | $6.40Out of the Money | $-2.25Out of the Money | 3,330Out of the Money | 6,180Out of the Money | AMZNIn the Money | $10.35In the Money | $10.80In the Money | $10.75In the Money | $2.80In the Money | 344In the Money | 1,222In the Money | |
AMZNOut of the Money | $4.45Out of the Money | $4.70Out of the Money | $4.55Out of the Money | $-1.85Out of the Money | 2,255Out of the Money | 5,763Out of the Money | AMZNIn the Money | $13.50In the Money | $13.95In the Money | $13.80In the Money | $2.81In the Money | 142In the Money | 311In the Money | |
AMZNOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-1.50Out of the Money | 2,497Out of the Money | 8,568Out of the Money | AMZNIn the Money | $17.10In the Money | $17.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
AMZNOut of the Money | $2.20Out of the Money | $2.27Out of the Money | $2.27Out of the Money | $-1.08Out of the Money | 938Out of the Money | 1,486Out of the Money | AMZNIn the Money | $21.15In the Money | $21.85In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMZNOut of the Money | $1.53Out of the Money | $1.58Out of the Money | $1.55Out of the Money | $-0.82Out of the Money | 2,382Out of the Money | 7,130Out of the Money | AMZNIn the Money | $25.45In the Money | $26.25In the Money | $22.17In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMZNOut of the Money | $1.04Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-0.57Out of the Money | 369Out of the Money | 1,228Out of the Money | AMZNIn the Money | $30.00In the Money | $30.75In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMZNOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.46Out of the Money | 632Out of the Money | 1,255Out of the Money | AMZNIn the Money | $34.75In the Money | $35.50In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.31Out of the Money | 231Out of the Money | 838Out of the Money | AMZNIn the Money | $39.60In the Money | $40.35In the Money | $35.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 59Out of the Money | 1,388Out of the Money | AMZNIn the Money | $44.60In the Money | $45.30In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 32Out of the Money | 115Out of the Money | AMZNIn the Money | $49.60In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 404Out of the Money | 448Out of the Money | AMZNIn the Money | $54.65In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 2Out of the Money | 207Out of the Money | AMZNIn the Money | $59.60In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 400Out of the Money | 79Out of the Money | AMZNIn the Money | $64.60In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,487Out of the Money | AMZNIn the Money | $69.60In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 34Out of the Money | 76Out of the Money | AMZNIn the Money | $74.65In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |