Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $100.05In the Money | $100.90In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $95.05In the Money | $95.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $90.10In the Money | $90.95In the Money | $90.90In the Money | $2.46In the Money | 1In the Money | 9In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $85.10In the Money | $86.00In the Money | $83.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $80.15In the Money | $81.00In the Money | $75.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMZNIn the Money | $75.20In the Money | $76.05In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMZNIn the Money | $70.25In the Money | $71.00In the Money | $70.70In the Money | $6.81In the Money | 2In the Money | 1In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMZNIn the Money | $65.25In the Money | $66.10In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 43Out of the Money | 37Out of the Money | |
AMZNIn the Money | $60.25In the Money | $61.15In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 38Out of the Money | 31Out of the Money | |
AMZNIn the Money | $55.30In the Money | $56.20In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 61Out of the Money | |
AMZNIn the Money | $50.40In the Money | $51.30In the Money | $50.80In the Money | $2.07In the Money | 6In the Money | 81In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 264Out of the Money | 277Out of the Money | |
AMZNIn the Money | $45.50In the Money | $46.25In the Money | $45.81In the Money | $-0.29In the Money | 2In the Money | 7In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 45Out of the Money | 375Out of the Money | |
AMZNIn the Money | $40.55In the Money | $41.45In the Money | $41.05In the Money | $2.77In the Money | 5In the Money | 276In the Money | AMZNOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 181Out of the Money | 553Out of the Money | |
AMZNIn the Money | $35.80In the Money | $37.00In the Money | $37.00In the Money | $0.55In the Money | 7In the Money | 114In the Money | AMZNOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.19Out of the Money | 116Out of the Money | 1,617Out of the Money | |
AMZNIn the Money | $31.05In the Money | $31.80In the Money | $31.45In the Money | $1.95In the Money | 5In the Money | 147In the Money | AMZNOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.27Out of the Money | 214Out of the Money | 1,146Out of the Money | |
AMZNIn the Money | $26.45In the Money | $26.95In the Money | $27.11In the Money | $2.26In the Money | 14In the Money | 124In the Money | AMZNOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.41Out of the Money | 616Out of the Money | 1,487Out of the Money | |
AMZNIn the Money | $22.20In the Money | $22.75In the Money | $22.45In the Money | $1.70In the Money | 225In the Money | 1,413In the Money | AMZNOut of the Money | $1.59Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-0.62Out of the Money | 513Out of the Money | 1,685Out of the Money | |
AMZNIn the Money | $18.15In the Money | $18.50In the Money | $18.40In the Money | $1.60In the Money | 85In the Money | 516In the Money | AMZNOut of the Money | $2.50Out of the Money | $2.59Out of the Money | $2.55Out of the Money | $-0.95Out of the Money | 331Out of the Money | 1,104Out of the Money | |
AMZNIn the Money | $14.65In the Money | $14.85In the Money | $14.74In the Money | $1.34In the Money | 276In the Money | 1,909In the Money | AMZNOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.88Out of the Money | $-1.12Out of the Money | 449Out of the Money | 1,033Out of the Money | |
AMZNUnderlying issue's last price | $11.45Underlying issue's last price | $11.70Underlying issue's last price | $11.60Underlying issue's last price | $1.02Underlying issue's last price | 542Underlying issue's last price | 2,625Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $5.65Underlying issue's last price | $5.80Underlying issue's last price | $5.70Underlying issue's last price | $-1.33Underlying issue's last price | 293Underlying issue's last price | 1,332Underlying issue's last price |
AMZNNear the Money | $8.80Near the Money | $8.95Near the Money | $8.90Near the Money | $0.80Near the Money | 1,505Near the Money | 4,136Near the Money | AMZNNear the Money | $7.95Near the Money | $8.10Near the Money | $8.00Near the Money | $-1.62Near the Money | 841Near the Money | 322Near the Money | |
AMZNOut of the Money | $6.60Out of the Money | $6.75Out of the Money | $6.68Out of the Money | $0.58Out of the Money | 686Out of the Money | 4,611Out of the Money | AMZNIn the Money | $10.70In the Money | $10.90In the Money | $10.78In the Money | $-1.57In the Money | 134In the Money | 162In the Money | |
AMZNOut of the Money | $4.90Out of the Money | $5.00Out of the Money | $4.95Out of the Money | $0.40Out of the Money | 906Out of the Money | 6,736Out of the Money | AMZNIn the Money | $13.65In the Money | $14.15In the Money | $14.04In the Money | $-2.12In the Money | 27In the Money | 107In the Money | |
AMZNOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $0.24Out of the Money | 348Out of the Money | 1,227Out of the Money | AMZNIn the Money | $17.30In the Money | $18.10In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMZNOut of the Money | $2.50Out of the Money | $2.54Out of the Money | $2.52Out of the Money | $0.10Out of the Money | 834Out of the Money | 5,966Out of the Money | AMZNIn the Money | $21.25In the Money | $21.80In the Money | $21.75In the Money | $-4.45In the Money | 2In the Money | 21In the Money | |
AMZNOut of the Money | $1.73Out of the Money | $1.86Out of the Money | $1.82Out of the Money | $0.08Out of the Money | 195Out of the Money | 911Out of the Money | AMZNIn the Money | $25.65In the Money | $26.45In the Money | $32.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | $1.21Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $0.03Out of the Money | 205Out of the Money | 840Out of the Money | AMZNIn the Money | $30.10In the Money | $31.00In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.83Out of the Money | $0.98Out of the Money | $0.86Out of the Money | $-0.02Out of the Money | 75Out of the Money | 497Out of the Money | AMZNIn the Money | $34.90In the Money | $35.75In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.03Out of the Money | 70Out of the Money | 1,176Out of the Money | AMZNIn the Money | $39.60In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.09Out of the Money | 43Out of the Money | 54Out of the Money | AMZNIn the Money | $44.55In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 93Out of the Money | 290Out of the Money | AMZNIn the Money | $49.65In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 43Out of the Money | 163Out of the Money | AMZNIn the Money | $54.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 5Out of the Money | 68Out of the Money | AMZNIn the Money | $59.60In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,460Out of the Money | AMZNIn the Money | $64.55In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 13Out of the Money | 9Out of the Money | AMZNIn the Money | $69.55In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |