Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $100.30In the Money | $100.90In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $95.35In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $90.35In the Money | $91.00In the Money | $88.44In the Money | $2.07In the Money | 3In the Money | 9In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $85.40In the Money | $86.00In the Money | $80.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $80.45In the Money | $81.00In the Money | $75.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMZNIn the Money | $75.45In the Money | $76.05In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMZNIn the Money | $70.50In the Money | $71.10In the Money | $63.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 10Out of the Money | 30Out of the Money | |
AMZNIn the Money | $65.55In the Money | $66.15In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMZNIn the Money | $60.60In the Money | $61.20In the Money | $58.60In the Money | $0.87In the Money | 35In the Money | 24In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMZNIn the Money | $55.65In the Money | $56.25In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 30Out of the Money | 34Out of the Money | |
AMZNIn the Money | $50.70In the Money | $51.30In the Money | $47.98In the Money | $0.11In the Money | 2In the Money | 74In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 121Out of the Money | 164Out of the Money | |
AMZNIn the Money | $45.80In the Money | $46.40In the Money | $46.10In the Money | $4.90In the Money | 1In the Money | 7In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 6Out of the Money | 344Out of the Money | |
AMZNIn the Money | $40.95In the Money | $41.60In the Money | $41.10In the Money | $2.52In the Money | 35In the Money | 270In the Money | AMZNOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 63Out of the Money | 563Out of the Money | |
AMZNIn the Money | $36.20In the Money | $36.85In the Money | $36.45In the Money | $2.59In the Money | 4In the Money | 113In the Money | AMZNOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 205Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | $31.50In the Money | $32.10In the Money | $31.70In the Money | $2.71In the Money | 27In the Money | 127In the Money | AMZNOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.23Out of the Money | 184Out of the Money | 1,067Out of the Money | |
AMZNIn the Money | $26.85In the Money | $27.55In the Money | $27.10In the Money | $2.61In the Money | 8In the Money | 118In the Money | AMZNOut of the Money | $1.22Out of the Money | $1.29Out of the Money | $1.27Out of the Money | $-0.36Out of the Money | 426Out of the Money | 1,085Out of the Money | |
AMZNIn the Money | $22.75In the Money | $23.20In the Money | $22.85In the Money | $2.20In the Money | 851In the Money | 1,371In the Money | AMZNOut of the Money | $1.91Out of the Money | $1.97Out of the Money | $1.94Out of the Money | $-0.52Out of the Money | 1,070Out of the Money | 1,356Out of the Money | |
AMZNIn the Money | $18.75In the Money | $19.20In the Money | $18.83In the Money | $1.63In the Money | 65In the Money | 483In the Money | AMZNOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $-0.75Out of the Money | 196Out of the Money | 941Out of the Money | |
AMZNIn the Money | $15.30In the Money | $15.55In the Money | $15.41In the Money | $1.86In the Money | 158In the Money | 1,884In the Money | AMZNOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.33Out of the Money | $-1.03Out of the Money | 372Out of the Money | 736Out of the Money | |
AMZNUnderlying issue's last price | $12.15Underlying issue's last price | $12.40Underlying issue's last price | $12.25Underlying issue's last price | $1.55Underlying issue's last price | 525Underlying issue's last price | 1,644Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $6.10Underlying issue's last price | $6.25Underlying issue's last price | $6.15Underlying issue's last price | $-1.25Underlying issue's last price | 704Underlying issue's last price | 569Underlying issue's last price |
AMZNNear the Money | $9.50Near the Money | $9.65Near the Money | $9.60Near the Money | $1.26Near the Money | 1,993Near the Money | 3,345Near the Money | AMZNNear the Money | $8.45Near the Money | $8.60Near the Money | $8.50Near the Money | $-1.39Near the Money | 177Near the Money | 186Near the Money | |
AMZNOut of the Money | $7.30Out of the Money | $7.45Out of the Money | $7.35Out of the Money | $0.97Out of the Money | 1,500Out of the Money | 3,894Out of the Money | AMZNIn the Money | $11.05In the Money | $11.40In the Money | $11.28In the Money | $-1.92In the Money | 134In the Money | 139In the Money | |
AMZNOut of the Money | $5.55Out of the Money | $5.65Out of the Money | $5.60Out of the Money | $0.80Out of the Money | 887Out of the Money | 6,524Out of the Money | AMZNIn the Money | $14.15In the Money | $14.85In the Money | $14.58In the Money | $-5.67In the Money | 99In the Money | 19In the Money | |
AMZNOut of the Money | $4.15Out of the Money | $4.20Out of the Money | $4.18Out of the Money | $0.66Out of the Money | 303Out of the Money | 1,174Out of the Money | AMZNIn the Money | $17.85In the Money | $18.45In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMZNOut of the Money | $3.05Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.46Out of the Money | 1,292Out of the Money | 4,296Out of the Money | AMZNIn the Money | $21.80In the Money | $22.35In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMZNOut of the Money | $2.23Out of the Money | $2.30Out of the Money | $2.26Out of the Money | $0.27Out of the Money | 612Out of the Money | 584Out of the Money | AMZNIn the Money | $25.95In the Money | $26.55In the Money | $32.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | $1.61Out of the Money | $1.70Out of the Money | $1.66Out of the Money | $0.30Out of the Money | 169Out of the Money | 570Out of the Money | AMZNIn the Money | $30.35In the Money | $31.10In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $1.20Out of the Money | $1.22Out of the Money | $1.23Out of the Money | $0.23Out of the Money | 84Out of the Money | 453Out of the Money | AMZNIn the Money | $34.90In the Money | $36.25In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.92Out of the Money | $0.15Out of the Money | 1,004Out of the Money | 1,243Out of the Money | AMZNIn the Money | $39.70In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.04Out of the Money | 21Out of the Money | 47Out of the Money | AMZNIn the Money | $44.60In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.08Out of the Money | 139Out of the Money | 266Out of the Money | AMZNIn the Money | $49.60In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 30Out of the Money | 153Out of the Money | AMZNIn the Money | $54.60In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.07Out of the Money | 23Out of the Money | 47Out of the Money | AMZNIn the Money | $59.60In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 1,363Out of the Money | 54Out of the Money | AMZNIn the Money | $64.60In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |