Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $98.40In the Money | $99.25In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $93.45In the Money | $95.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $88.40In the Money | $89.30In the Money | $88.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $83.45In the Money | $84.45In the Money | $80.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $78.50In the Money | $79.40In the Money | $75.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMZNIn the Money | $73.45In the Money | $74.40In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMZNIn the Money | $68.55In the Money | $69.45In the Money | $63.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMZNIn the Money | $63.60In the Money | $64.70In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMZNIn the Money | $58.55In the Money | $59.55In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMZNIn the Money | $53.75In the Money | $54.60In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMZNIn the Money | $48.85In the Money | $49.55In the Money | $47.98In the Money | $0.00In the Money | ---In the Money | 76In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 1Out of the Money | 284Out of the Money | |
AMZNIn the Money | $43.85In the Money | $44.75In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
AMZNIn the Money | $38.65In the Money | $39.80In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 276In the Money | AMZNOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 3Out of the Money | 546Out of the Money | |
AMZNIn the Money | $33.90In the Money | $36.25In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 114In the Money | AMZNOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 5Out of the Money | 1,604Out of the Money | |
AMZNIn the Money | $29.85In the Money | $30.25In the Money | $31.65In the Money | $-0.05In the Money | 1In the Money | 146In the Money | AMZNOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.89Out of the Money | $0.07Out of the Money | 25Out of the Money | 1,108Out of the Money | |
AMZNIn the Money | $25.40In the Money | $26.20In the Money | $26.00In the Money | $-1.10In the Money | 5In the Money | 122In the Money | AMZNOut of the Money | $1.36Out of the Money | $1.42Out of the Money | $1.42Out of the Money | $0.15Out of the Money | 118Out of the Money | 1,205Out of the Money | |
AMZNIn the Money | $21.30In the Money | $21.50In the Money | $21.00In the Money | $-1.85In the Money | 15In the Money | 1,398In the Money | AMZNOut of the Money | $2.15Out of the Money | $2.20Out of the Money | $2.16Out of the Money | $0.22Out of the Money | 88Out of the Money | 1,423Out of the Money | |
AMZNIn the Money | $17.35In the Money | $17.70In the Money | $17.30In the Money | $-1.53In the Money | 13In the Money | 503In the Money | AMZNOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.45Out of the Money | $0.55Out of the Money | 67Out of the Money | 987Out of the Money | |
AMZNIn the Money | $14.00In the Money | $14.15In the Money | $14.07In the Money | $-1.34In the Money | 72In the Money | 1,928In the Money | AMZNOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $0.47Out of the Money | 198Out of the Money | 860Out of the Money | |
AMZNUnderlying issue's last price | $11.00Underlying issue's last price | $11.25Underlying issue's last price | $10.98Underlying issue's last price | $-1.27Underlying issue's last price | 129Underlying issue's last price | 1,789Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $6.70Underlying issue's last price | $6.90Underlying issue's last price | $6.83Underlying issue's last price | $0.68Underlying issue's last price | 39Underlying issue's last price | 1,188Underlying issue's last price |
AMZNNear the Money | $8.50Near the Money | $8.65Near the Money | $8.57Near the Money | $-1.03Near the Money | 580Near the Money | 3,686Near the Money | AMZNIn the Money | $9.15In the Money | $9.40In the Money | $9.28In the Money | $0.78In the Money | 19In the Money | 254In the Money | |
AMZNOut of the Money | $6.45Out of the Money | $6.60Out of the Money | $6.55Out of the Money | $-0.80Out of the Money | 133Out of the Money | 4,626Out of the Money | AMZNIn the Money | $12.05In the Money | $12.30In the Money | $12.60In the Money | $1.32In the Money | 68In the Money | 108In the Money | |
AMZNOut of the Money | $4.85Out of the Money | $4.95Out of the Money | $4.80Out of the Money | $-0.80Out of the Money | 193Out of the Money | 6,672Out of the Money | AMZNIn the Money | $15.40In the Money | $15.75In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
AMZNOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $-0.58Out of the Money | 193Out of the Money | 1,215Out of the Money | AMZNIn the Money | $18.90In the Money | $19.70In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMZNOut of the Money | $2.58Out of the Money | $2.67Out of the Money | $2.64Out of the Money | $-0.46Out of the Money | 2,410Out of the Money | 4,241Out of the Money | AMZNIn the Money | $22.85In the Money | $23.45In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMZNOut of the Money | $1.84Out of the Money | $1.93Out of the Money | $1.85Out of the Money | $-0.41Out of the Money | 23Out of the Money | 1,018Out of the Money | AMZNIn the Money | $27.15In the Money | $27.85In the Money | $32.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | $1.32Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.41Out of the Money | 25Out of the Money | 631Out of the Money | AMZNIn the Money | $31.95In the Money | $32.70In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $0.92Out of the Money | $-0.31Out of the Money | 8Out of the Money | 491Out of the Money | AMZNIn the Money | $36.55In the Money | $37.65In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.27Out of the Money | 64Out of the Money | 1,157Out of the Money | AMZNIn the Money | $41.40In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMZNIn the Money | $46.35In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.10Out of the Money | 105Out of the Money | 278Out of the Money | AMZNIn the Money | $51.30In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | AMZNIn the Money | $56.30In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMZNIn the Money | $60.90In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 16Out of the Money | 1,400Out of the Money | AMZNIn the Money | $66.35In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |