Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $91.85In the Money | $95.80In the Money | $94.20In the Money | $6.10In the Money | 1In the Money | 30In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $86.80In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $81.80In the Money | $85.85In the Money | $85.45In the Money | $10.67In the Money | 5In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $76.90In the Money | $80.90In the Money | $80.57In the Money | $-3.33In the Money | 4In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $71.95In the Money | $75.95In the Money | $75.50In the Money | $-3.50In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMZNIn the Money | $67.00In the Money | $70.95In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | |
AMZNIn the Money | $62.05In the Money | $66.00In the Money | $63.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMZNIn the Money | $57.10In the Money | $61.10In the Money | $60.72In the Money | $60.72In the Money | 5In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMZNIn the Money | $52.15In the Money | $56.15In the Money | $54.13In the Money | $2.13In the Money | 21In the Money | 7In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | 29Out of the Money | |
AMZNIn the Money | $47.25In the Money | $51.25In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 6Out of the Money | 28Out of the Money | |
AMZNIn the Money | $42.30In the Money | $46.35In the Money | $44.65In the Money | $-4.55In the Money | 11In the Money | 63In the Money | AMZNOut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $0.07Out of the Money | 57Out of the Money | 123Out of the Money | |
AMZNIn the Money | $37.60In the Money | $41.50In the Money | $41.20In the Money | $-3.60In the Money | 1In the Money | 6In the Money | AMZNOut of the Money | $0.39Out of the Money | $0.59Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 55Out of the Money | 288Out of the Money | |
AMZNIn the Money | $33.75In the Money | $36.85In the Money | $38.50In the Money | $-0.46In the Money | 1In the Money | 45In the Money | AMZNOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.21Out of the Money | 87Out of the Money | 495Out of the Money | |
AMZNIn the Money | $29.85In the Money | $32.20In the Money | $34.16In the Money | $0.00In the Money | ---In the Money | 104In the Money | AMZNOut of the Money | $1.01Out of the Money | $1.17Out of the Money | $1.08Out of the Money | $0.33Out of the Money | 182Out of the Money | 1,502Out of the Money | |
AMZNIn the Money | $25.00In the Money | $27.00In the Money | $25.88In the Money | $-4.01In the Money | 14In the Money | 124In the Money | AMZNOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.53Out of the Money | 271Out of the Money | 824Out of the Money | |
AMZNIn the Money | $21.35In the Money | $22.30In the Money | $21.30In the Money | $-4.65In the Money | 27In the Money | 117In the Money | AMZNOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.44Out of the Money | $0.79Out of the Money | 444Out of the Money | 801Out of the Money | |
AMZNIn the Money | $17.35In the Money | $20.05In the Money | $17.93In the Money | $-3.32In the Money | 2,009In the Money | 1,525In the Money | AMZNOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $3.63Out of the Money | $1.08Out of the Money | 1,239Out of the Money | 902Out of the Money | |
AMZNIn the Money | $14.35In the Money | $14.80In the Money | $14.22In the Money | $-3.23In the Money | 170In the Money | 452In the Money | AMZNOut of the Money | $5.05Out of the Money | $5.35Out of the Money | $5.22Out of the Money | $1.48Out of the Money | 259Out of the Money | 655Out of the Money | |
AMZNUnderlying issue's last price | $11.45Underlying issue's last price | $11.85Underlying issue's last price | $11.56Underlying issue's last price | $-2.34Underlying issue's last price | 279Underlying issue's last price | 1,651Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMZNUnderlying issue's last price | $7.10Underlying issue's last price | $7.35Underlying issue's last price | $7.20Underlying issue's last price | $1.88Underlying issue's last price | 548Underlying issue's last price | 765Underlying issue's last price |
AMZNNear the Money | $8.95Near the Money | $9.30Near the Money | $9.03Near the Money | $-2.07Near the Money | 743Near the Money | 1,003Near the Money | AMZNIn the Money | $9.50In the Money | $9.80In the Money | $9.60In the Money | $2.12In the Money | 241In the Money | 441In the Money | |
AMZNOut of the Money | $6.90Out of the Money | $7.15Out of the Money | $7.00Out of the Money | $-1.80Out of the Money | 1,928Out of the Money | 2,170Out of the Money | AMZNIn the Money | $10.80In the Money | $13.00In the Money | $12.21In the Money | $2.19In the Money | 26In the Money | 137In the Money | |
AMZNOut of the Money | $5.25Out of the Money | $5.45Out of the Money | $5.20Out of the Money | $-1.44Out of the Money | 994Out of the Money | 2,901Out of the Money | AMZNIn the Money | $13.90In the Money | $16.95In the Money | $13.08In the Money | $0.44In the Money | 5In the Money | 17In the Money | |
AMZNOut of the Money | $3.90Out of the Money | $4.15Out of the Money | $3.99Out of the Money | $-1.06Out of the Money | 334Out of the Money | 6,467Out of the Money | AMZNIn the Money | $17.85In the Money | $21.00In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMZNOut of the Money | $2.90Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $-0.70Out of the Money | 330Out of the Money | 924Out of the Money | AMZNIn the Money | $21.60In the Money | $24.95In the Money | $19.55In the Money | $0.39In the Money | 6In the Money | 9In the Money | |
AMZNOut of the Money | $2.16Out of the Money | $2.33Out of the Money | $2.33Out of the Money | $-0.48Out of the Money | 955Out of the Money | 4,086Out of the Money | AMZNIn the Money | $26.35In the Money | $29.15In the Money | $27.95In the Money | $4.30In the Money | 4In the Money | 8In the Money | |
AMZNOut of the Money | $1.59Out of the Money | $1.78Out of the Money | $1.71Out of the Money | $-0.33Out of the Money | 203Out of the Money | 443Out of the Money | AMZNIn the Money | $30.30In the Money | $33.60In the Money | $29.00In the Money | $2.00In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $1.17Out of the Money | $1.36Out of the Money | $1.25Out of the Money | $-0.25Out of the Money | 143Out of the Money | 533Out of the Money | AMZNIn the Money | $35.30In the Money | $38.70In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.78Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.26Out of the Money | 129Out of the Money | 363Out of the Money | AMZNIn the Money | $40.05In the Money | $43.70In the Money | $41.30In the Money | $5.52In the Money | 2In the Money | 4In the Money | |
AMZNOut of the Money | $0.67Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $-0.11Out of the Money | 895Out of the Money | 578Out of the Money | AMZNIn the Money | $44.95In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.42Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $-0.09Out of the Money | 15Out of the Money | 34Out of the Money | AMZNIn the Money | $49.95In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 54Out of the Money | 153Out of the Money | AMZNIn the Money | $54.90In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $-0.17Out of the Money | 14Out of the Money | 150Out of the Money | AMZNIn the Money | $59.90In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 1Out of the Money | 38Out of the Money | AMZNIn the Money | $64.90In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 17Out of the Money | 38Out of the Money | AMZNIn the Money | $69.90In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |