Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $97.90In the Money | $99.05In the Money | $88.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 4Out of the Money | |
AMZNIn the Money | $92.90In the Money | $94.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $87.95In the Money | $90.45In the Money | $74.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $83.00In the Money | $84.15In the Money | $83.90In the Money | $83.90In the Money | 1In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $78.00In the Money | $80.55In the Money | $79.00In the Money | $4.10In the Money | 1In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 26Out of the Money | 2Out of the Money | |
AMZNIn the Money | $73.05In the Money | $75.45In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 10Out of the Money | 5Out of the Money | |
AMZNIn the Money | $68.10In the Money | $70.00In the Money | $63.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 4Out of the Money | 28Out of the Money | |
AMZNIn the Money | $63.15In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 8Out of the Money | 35Out of the Money | |
AMZNIn the Money | $58.20In the Money | $60.75In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 9Out of the Money | 32Out of the Money | |
AMZNIn the Money | $53.30In the Money | $55.70In the Money | $54.30In the Money | $13.05In the Money | 1In the Money | 11In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 1Out of the Money | 28Out of the Money | |
AMZNIn the Money | $48.35In the Money | $50.30In the Money | $49.20In the Money | $7.75In the Money | 32In the Money | 60In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 25Out of the Money | 106Out of the Money | |
AMZNIn the Money | $43.50In the Money | $44.70In the Money | $44.80In the Money | $4.70In the Money | 1In the Money | 6In the Money | AMZNOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 13Out of the Money | 279Out of the Money | |
AMZNIn the Money | $38.65In the Money | $39.70In the Money | $38.96In the Money | $2.75In the Money | 3In the Money | 44In the Money | AMZNOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.52Out of the Money | $-0.10Out of the Money | 74Out of the Money | 469Out of the Money | |
AMZNIn the Money | $34.20In the Money | $35.00In the Money | $34.16In the Money | $2.46In the Money | 15In the Money | 99In the Money | AMZNOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $-0.18Out of the Money | 104Out of the Money | 1,504Out of the Money | |
AMZNIn the Money | $29.40In the Money | $30.40In the Money | $29.89In the Money | $3.65In the Money | 19In the Money | 127In the Money | AMZNOut of the Money | $1.04Out of the Money | $1.11Out of the Money | $1.12Out of the Money | $-0.30Out of the Money | 200Out of the Money | 810Out of the Money | |
AMZNIn the Money | $25.05In the Money | $25.80In the Money | $25.95In the Money | $3.84In the Money | 10In the Money | 117In the Money | AMZNOut of the Money | $1.57Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-0.51Out of the Money | 426Out of the Money | 848Out of the Money | |
AMZNIn the Money | $21.20In the Money | $21.80In the Money | $21.25In the Money | $3.35In the Money | 1,585In the Money | 529In the Money | AMZNOut of the Money | $2.41Out of the Money | $2.53Out of the Money | $2.55Out of the Money | $-0.70Out of the Money | 872Out of the Money | 670Out of the Money | |
AMZNIn the Money | $17.40In the Money | $17.90In the Money | $17.45In the Money | $2.73In the Money | 199In the Money | 355In the Money | AMZNOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $3.74Out of the Money | $-0.98Out of the Money | 558Out of the Money | 426Out of the Money | |
AMZNIn the Money | $14.15In the Money | $14.45In the Money | $13.90In the Money | $2.36In the Money | 501In the Money | 1,602In the Money | AMZNOut of the Money | $5.15Out of the Money | $5.35Out of the Money | $5.32Out of the Money | $-1.18Out of the Money | 324Out of the Money | 688Out of the Money | |
AMZNUnderlying issue's last price | $11.15Underlying issue's last price | $11.50Underlying issue's last price | $11.10Underlying issue's last price | $2.25Underlying issue's last price | 964Underlying issue's last price | 790Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $7.15Underlying issue's last price | $7.40Underlying issue's last price | $7.48Underlying issue's last price | $-1.58Underlying issue's last price | 415Underlying issue's last price | 220Underlying issue's last price |
AMZNNear the Money | $8.65Near the Money | $8.90Near the Money | $8.80Near the Money | $2.14Near the Money | 2,166Near the Money | 2,127Near the Money | AMZNIn the Money | $9.65In the Money | $10.40In the Money | $10.02In the Money | $-1.98In the Money | 206In the Money | 37In the Money | |
AMZNOut of the Money | $6.65Out of the Money | $6.85Out of the Money | $6.64Out of the Money | $1.69Out of the Money | 1,124Out of the Money | 2,296Out of the Money | AMZNIn the Money | $12.55In the Money | $12.95In the Money | $12.64In the Money | $-1.96In the Money | 10In the Money | 8In the Money | |
AMZNOut of the Money | $5.00Out of the Money | $5.25Out of the Money | $5.05Out of the Money | $1.45Out of the Money | 1,910Out of the Money | 5,645Out of the Money | AMZNIn the Money | $15.80In the Money | $16.70In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMZNOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $1.12Out of the Money | 757Out of the Money | 564Out of the Money | AMZNIn the Money | $18.50In the Money | $20.45In the Money | $19.16In the Money | $-3.34In the Money | 5In the Money | 9In the Money | |
AMZNOut of the Money | $2.76Out of the Money | $2.89Out of the Money | $2.81Out of the Money | $0.96Out of the Money | 2,159Out of the Money | 4,357Out of the Money | AMZNIn the Money | $23.55In the Money | $24.55In the Money | $23.65In the Money | $-3.77In the Money | 6In the Money | 3In the Money | |
AMZNOut of the Money | $1.99Out of the Money | $2.27Out of the Money | $2.04Out of the Money | $0.77Out of the Money | 183Out of the Money | 392Out of the Money | AMZNIn the Money | $27.05In the Money | $28.80In the Money | $27.00In the Money | $-5.38In the Money | 2In the Money | 1In the Money | |
AMZNOut of the Money | $1.46Out of the Money | $1.67Out of the Money | $1.50Out of the Money | $0.58Out of the Money | 440Out of the Money | 580Out of the Money | AMZNIn the Money | $32.20In the Money | $33.30In the Money | $31.16In the Money | $-5.64In the Money | 2In the Money | 2In the Money | |
AMZNOut of the Money | $1.07Out of the Money | $1.27Out of the Money | $1.16Out of the Money | $0.46Out of the Money | 403Out of the Money | 393Out of the Money | AMZNIn the Money | $36.20In the Money | $38.10In the Money | $35.78In the Money | $-5.42In the Money | 3In the Money | 2In the Money | |
AMZNOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $0.35Out of the Money | 451Out of the Money | 414Out of the Money | AMZNIn the Money | $41.10In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.25Out of the Money | 34Out of the Money | 11Out of the Money | AMZNIn the Money | $45.80In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.21Out of the Money | 192Out of the Money | 61Out of the Money | AMZNIn the Money | $50.00In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.25Out of the Money | 26Out of the Money | 129Out of the Money | AMZNIn the Money | $55.75In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 39Out of the Money | ---Out of the Money | AMZNIn the Money | $60.90In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 40Out of the Money | ---Out of the Money | AMZNIn the Money | $65.65In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |