Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $87.65In the Money | $88.80In the Money | $88.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $82.60In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $77.25In the Money | $79.15In the Money | $74.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $72.60In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $67.75In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $62.60In the Money | $64.00In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $57.55In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMZNIn the Money | $52.80In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMZNIn the Money | $48.00In the Money | $49.10In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMZNIn the Money | $43.25In the Money | $44.10In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMZNIn the Money | $38.55In the Money | $39.25In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMZNOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AMZNIn the Money | $33.80In the Money | $34.70In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-0.06Out of the Money | 1Out of the Money | 269Out of the Money | |
AMZNIn the Money | $28.60In the Money | $29.65In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMZNOut of the Money | $0.93Out of the Money | $1.01Out of the Money | $0.96Out of the Money | $-0.10Out of the Money | 1Out of the Money | 441Out of the Money | |
AMZNIn the Money | $24.90In the Money | $25.25In the Money | $24.85In the Money | $-0.25In the Money | 2In the Money | 99In the Money | AMZNOut of the Money | $1.44Out of the Money | $1.53Out of the Money | $1.50Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1,475Out of the Money | |
AMZNIn the Money | $20.70In the Money | $21.00In the Money | $20.75In the Money | $1.45In the Money | 7In the Money | 112In the Money | AMZNOut of the Money | $2.17Out of the Money | $2.33Out of the Money | $2.25Out of the Money | $-0.21Out of the Money | 55Out of the Money | 832Out of the Money | |
AMZNIn the Money | $16.80In the Money | $17.20In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 118In the Money | AMZNOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.42Out of the Money | $-0.24Out of the Money | 5Out of the Money | 765Out of the Money | |
AMZNIn the Money | $13.45In the Money | $13.70In the Money | $13.41In the Money | $0.91In the Money | 61In the Money | 487In the Money | AMZNOut of the Money | $4.85Out of the Money | $5.00Out of the Money | $5.05Out of the Money | $-0.35Out of the Money | 65Out of the Money | 616Out of the Money | |
AMZNUnderlying issue's last price | $10.45Underlying issue's last price | $10.70Underlying issue's last price | $10.60Underlying issue's last price | $0.65Underlying issue's last price | 9Underlying issue's last price | 410Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $6.80Underlying issue's last price | $6.95Underlying issue's last price | $7.20Underlying issue's last price | $-0.30Underlying issue's last price | 11Underlying issue's last price | 395Underlying issue's last price |
AMZNNear the Money | $7.95Near the Money | $8.15Near the Money | $8.15Near the Money | $0.55Near the Money | 18Near the Money | 1,530Near the Money | AMZNIn the Money | $9.20In the Money | $9.55In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 672In the Money | |
AMZNOut of the Money | $5.90Out of the Money | $6.10Out of the Money | $6.05Out of the Money | $0.35Out of the Money | 18Out of the Money | 436Out of the Money | AMZNIn the Money | $11.55In the Money | $12.55In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AMZNOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $0.25Out of the Money | 17Out of the Money | 2,521Out of the Money | AMZNIn the Money | $15.30In the Money | $16.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMZNOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.17Out of the Money | 3Out of the Money | 430Out of the Money | AMZNIn the Money | $19.00In the Money | $20.30In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $2.21Out of the Money | $2.30Out of the Money | $2.28Out of the Money | $0.22Out of the Money | 9Out of the Money | 1,568Out of the Money | AMZNIn the Money | $23.00In the Money | $24.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMZNOut of the Money | $1.52Out of the Money | $1.66Out of the Money | $1.44Out of the Money | $-0.03Out of the Money | 3Out of the Money | 451Out of the Money | AMZNIn the Money | $27.25In the Money | $28.75In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $1.11Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $0.09Out of the Money | 77Out of the Money | 6,212Out of the Money | AMZNIn the Money | $32.00In the Money | $33.45In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMZNOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.74Out of the Money | $0.06Out of the Money | 1Out of the Money | 279Out of the Money | AMZNIn the Money | $37.00In the Money | $38.20In the Money | $35.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | AMZNIn the Money | $41.75In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | AMZNIn the Money | $46.90In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 4Out of the Money | 368Out of the Money | AMZNIn the Money | $51.95In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMZNIn the Money | $56.95In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 53Out of the Money | AMZNIn the Money | $61.65In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AMZNIn the Money | $66.95In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |