Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $85.25In the Money | $85.85In the Money | $83.01In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $80.30In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $75.40In the Money | $75.95In the Money | $74.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $70.40In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $65.45In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $60.60In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $55.55In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMZNIn the Money | $50.65In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMZNIn the Money | $45.75In the Money | $46.45In the Money | $44.25In the Money | $0.00In the Money | 4In the Money | 6In the Money | AMZNOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $41.00In the Money | $41.60In the Money | $39.52In the Money | $0.00In the Money | 6In the Money | 11In the Money | AMZNOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $36.00In the Money | $36.80In the Money | $36.50In the Money | $2.16In the Money | 2In the Money | 57In the Money | AMZNOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.18Out of the Money | 2Out of the Money | 36Out of the Money | |
AMZNIn the Money | $31.35In the Money | $32.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.89Out of the Money | $0.96Out of the Money | $0.99Out of the Money | $-0.11Out of the Money | 25Out of the Money | 121Out of the Money | |
AMZNIn the Money | $27.15In the Money | $27.65In the Money | $26.84In the Money | $1.29In the Money | 2In the Money | 26In the Money | AMZNOut of the Money | $1.33Out of the Money | $1.42Out of the Money | $1.34Out of the Money | $-0.34Out of the Money | 26Out of the Money | 276Out of the Money | |
AMZNIn the Money | $22.85In the Money | $23.20In the Money | $23.25In the Money | $1.75In the Money | 2In the Money | 66In the Money | AMZNOut of the Money | $2.01Out of the Money | $2.09Out of the Money | $2.02Out of the Money | $-0.31Out of the Money | 39Out of the Money | 1,021Out of the Money | |
AMZNIn the Money | $18.80In the Money | $19.20In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMZNOut of the Money | $2.98Out of the Money | $3.10Out of the Money | $3.01Out of the Money | $-0.47Out of the Money | 49Out of the Money | 591Out of the Money | |
AMZNIn the Money | $15.20In the Money | $15.55In the Money | $15.52In the Money | $1.75In the Money | 2In the Money | 59In the Money | AMZNOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.55Out of the Money | $-0.40Out of the Money | 46Out of the Money | 447Out of the Money | |
AMZNUnderlying issue's last price | $12.10Underlying issue's last price | $12.30Underlying issue's last price | $12.40Underlying issue's last price | $1.47Underlying issue's last price | 25Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $6.05Underlying issue's last price | $6.20Underlying issue's last price | $6.05Underlying issue's last price | $-1.00Underlying issue's last price | 16Underlying issue's last price | 412Underlying issue's last price |
AMZNNear the Money | $9.35Near the Money | $9.50Near the Money | $9.44Near the Money | $0.94Near the Money | 189Near the Money | 458Near the Money | AMZNIn the Money | $8.25In the Money | $8.45In the Money | $8.50In the Money | $-0.88In the Money | 126In the Money | 98In the Money | |
AMZNOut of the Money | $7.05Out of the Money | $7.20Out of the Money | $7.10Out of the Money | $0.88Out of the Money | 88Out of the Money | 386Out of the Money | AMZNIn the Money | $10.85In the Money | $11.25In the Money | $10.75In the Money | $-1.52In the Money | 28In the Money | 29In the Money | |
AMZNOut of the Money | $5.25Out of the Money | $5.40Out of the Money | $4.88Out of the Money | $0.18Out of the Money | 20Out of the Money | 96Out of the Money | AMZNIn the Money | $13.85In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $3.85Out of the Money | $0.40Out of the Money | 281Out of the Money | 808Out of the Money | AMZNIn the Money | $17.45In the Money | $18.10In the Money | $16.95In the Money | $-2.38In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $2.72Out of the Money | $2.84Out of the Money | $2.76Out of the Money | $0.36Out of the Money | 54Out of the Money | 104Out of the Money | AMZNIn the Money | $21.45In the Money | $22.20In the Money | $22.25In the Money | $-1.96In the Money | 1In the Money | 2In the Money | |
AMZNOut of the Money | $1.95Out of the Money | $2.03Out of the Money | $1.77Out of the Money | $-0.02Out of the Money | 32Out of the Money | 688Out of the Money | AMZNIn the Money | $25.60In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.35Out of the Money | $1.49Out of the Money | $1.40Out of the Money | $0.18Out of the Money | 6Out of the Money | 72Out of the Money | AMZNIn the Money | $30.15In the Money | $31.10In the Money | $31.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $0.99Out of the Money | $0.09Out of the Money | 34Out of the Money | 85Out of the Money | AMZNIn the Money | $34.85In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $0.07Out of the Money | 12Out of the Money | 62Out of the Money | AMZNIn the Money | $39.80In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.12Out of the Money | 6Out of the Money | 61Out of the Money | AMZNIn the Money | $44.85In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 1Out of the Money | ---Out of the Money | AMZNIn the Money | $49.85In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $54.85In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $59.80In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 15Out of the Money | ---Out of the Money | AMZNIn the Money | $64.80In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 20Out of the Money | 8Out of the Money | AMZNIn the Money | $69.85In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |