Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $82.45In the Money | $86.05In the Money | $83.63In the Money | $3.06In the Money | 12In the Money | 17In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 4Out of the Money | |
AMZNIn the Money | $77.45In the Money | $81.00In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 11Out of the Money | |
AMZNIn the Money | $72.55In the Money | $76.00In the Money | $77.60In the Money | $5.20In the Money | 1In the Money | 8In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3Out of the Money | |
AMZNIn the Money | $67.50In the Money | $71.00In the Money | $71.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 53Out of the Money | 1,347Out of the Money | |
AMZNIn the Money | $62.50In the Money | $66.00In the Money | $69.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 144Out of the Money | 259Out of the Money | |
AMZNIn the Money | $57.60In the Money | $61.10In the Money | $58.70In the Money | $-0.60In the Money | 1In the Money | 3In the Money | AMZNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 792Out of the Money | 1,663Out of the Money | |
AMZNIn the Money | $52.55In the Money | $56.15In the Money | $55.65In the Money | $-1.75In the Money | 1In the Money | 11In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 67Out of the Money | 5,181Out of the Money | |
AMZNIn the Money | $47.60In the Money | $51.15In the Money | $49.60In the Money | $-2.50In the Money | 20In the Money | 7In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 193Out of the Money | 264Out of the Money | |
AMZNIn the Money | $42.65In the Money | $46.20In the Money | $45.00In the Money | $1.55In the Money | 1In the Money | 5In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 43Out of the Money | 727Out of the Money | |
AMZNIn the Money | $37.70In the Money | $41.25In the Money | $43.10In the Money | $4.15In the Money | 13In the Money | 29In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 685Out of the Money | 293Out of the Money | |
AMZNIn the Money | $36.75In the Money | $40.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 55Out of the Money | 4Out of the Money | |
AMZNIn the Money | $35.80In the Money | $39.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 6Out of the Money | 31Out of the Money | |
AMZNIn the Money | $34.80In the Money | $38.30In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $0.11Out of the Money | 41Out of the Money | 25Out of the Money | |
AMZNIn the Money | $33.80In the Money | $37.30In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 58Out of the Money | 5Out of the Money | |
AMZNIn the Money | $32.90In the Money | $36.30In the Money | $34.34In the Money | $-2.86In the Money | 23In the Money | 388In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.13Out of the Money | 2,399Out of the Money | 871Out of the Money | |
AMZNIn the Money | $30.40In the Money | $33.85In the Money | $32.92In the Money | $0.00In the Money | 5In the Money | ---In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 204Out of the Money | 151Out of the Money | |
AMZNIn the Money | $28.00In the Money | $31.40In the Money | $29.98In the Money | $-3.02In the Money | 96In the Money | 63In the Money | AMZNOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.18Out of the Money | 917Out of the Money | 2,835Out of the Money | |
AMZNIn the Money | $25.65In the Money | $29.00In the Money | $27.81In the Money | $-0.65In the Money | 4In the Money | 2In the Money | AMZNOut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.34Out of the Money | 335Out of the Money | 132Out of the Money | |
AMZNIn the Money | $23.35In the Money | $26.60In the Money | $25.00In the Money | $-2.80In the Money | 458In the Money | 431In the Money | AMZNOut of the Money | $0.80Out of the Money | $0.96Out of the Money | $0.85Out of the Money | $0.27Out of the Money | 4,105Out of the Money | 915Out of the Money | |
AMZNIn the Money | $21.35In the Money | $23.90In the Money | $23.00In the Money | $2.10In the Money | 10In the Money | 38In the Money | AMZNOut of the Money | $1.01Out of the Money | $1.25Out of the Money | $1.11Out of the Money | $0.33Out of the Money | 556Out of the Money | 207Out of the Money | |
AMZNIn the Money | $19.05In the Money | $21.70In the Money | $21.00In the Money | $-1.75In the Money | 55In the Money | 119In the Money | AMZNOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.52Out of the Money | 1,222Out of the Money | 2,584Out of the Money | |
AMZNIn the Money | $16.75In the Money | $19.70In the Money | $18.27In the Money | $-2.86In the Money | 36In the Money | 397In the Money | AMZNOut of the Money | $0.33Out of the Money | $2.14Out of the Money | $2.15Out of the Money | $0.81Out of the Money | 645Out of the Money | 269Out of the Money | |
AMZNIn the Money | $14.75In the Money | $16.90In the Money | $15.77In the Money | $-3.31In the Money | 162In the Money | 562In the Money | AMZNOut of the Money | $2.35Out of the Money | $2.61Out of the Money | $2.38Out of the Money | $0.76Out of the Money | 2,554Out of the Money | 3,767Out of the Money | |
AMZNIn the Money | $12.80In the Money | $16.90In the Money | $14.60In the Money | $-1.75In the Money | 70In the Money | 81In the Money | AMZNOut of the Money | $2.60Out of the Money | $3.30Out of the Money | $3.35Out of the Money | $1.27Out of the Money | 2,813Out of the Money | 355Out of the Money | |
AMZNIn the Money | $11.95In the Money | $13.60In the Money | $13.00In the Money | $-2.00In the Money | 413In the Money | 434In the Money | AMZNOut of the Money | $3.00Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $1.11Out of the Money | 1,522Out of the Money | 4,128Out of the Money | |
AMZNIn the Money | $10.80In the Money | $11.90In the Money | $11.37In the Money | $-1.17In the Money | 88In the Money | 112In the Money | AMZNOut of the Money | $4.60Out of the Money | $6.70Out of the Money | $5.05Out of the Money | $1.72Out of the Money | 844Out of the Money | 654Out of the Money | |
AMZNIn the Money | $9.65In the Money | $10.10In the Money | $9.80In the Money | $-1.55In the Money | 1,540In the Money | 1,742In the Money | AMZNOut of the Money | $5.55Out of the Money | $5.85Out of the Money | $5.65Out of the Money | $1.50Out of the Money | 7,291Out of the Money | 2,941Out of the Money | |
AMZNUnderlying issue's last price | $8.45Underlying issue's last price | $8.75Underlying issue's last price | $8.50Underlying issue's last price | $-1.38Underlying issue's last price | 2,427Underlying issue's last price | 1,355Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $6.60Underlying issue's last price | $7.20Underlying issue's last price | $6.75Underlying issue's last price | $1.60Underlying issue's last price | 1,735Underlying issue's last price | 662Underlying issue's last price |
AMZNNear the Money | $7.15Near the Money | $7.50Near the Money | $7.27Near the Money | $-1.28Near the Money | 6,635Near the Money | 7,900Near the Money | AMZNIn the Money | $7.85In the Money | $8.40In the Money | $8.00In the Money | $1.87In the Money | 2,176In the Money | 3,105In the Money | |
AMZNOut of the Money | $6.05Out of the Money | $6.35Out of the Money | $6.05Out of the Money | $-1.10Out of the Money | 3,278Out of the Money | 1,013Out of the Money | AMZNIn the Money | $7.80In the Money | $11.15In the Money | $9.65In the Money | $2.33In the Money | 1,200In the Money | 352In the Money | |
AMZNOut of the Money | $4.85Out of the Money | $5.25Out of the Money | $5.20Out of the Money | $-0.90Out of the Money | 7,313Out of the Money | 5,362Out of the Money | AMZNIn the Money | $10.80In the Money | $11.70In the Money | $10.96In the Money | $2.41In the Money | 1,147In the Money | 1,883In the Money | |
AMZNOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.12Out of the Money | $-0.83Out of the Money | 1,658Out of the Money | 818Out of the Money | AMZNIn the Money | $11.00In the Money | $14.25In the Money | $12.72In the Money | $2.22In the Money | 246In the Money | 114In the Money | |
AMZNOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.27Out of the Money | $-0.76Out of the Money | 6,004Out of the Money | 6,516Out of the Money | AMZNIn the Money | $12.70In the Money | $15.90In the Money | $14.31In the Money | $2.71In the Money | 134In the Money | 996In the Money | |
AMZNOut of the Money | $2.40Out of the Money | $2.95Out of the Money | $2.59Out of the Money | $-0.66Out of the Money | 1,848Out of the Money | 1,259Out of the Money | AMZNIn the Money | $15.00In the Money | $17.70In the Money | $15.46In the Money | $0.71In the Money | 31In the Money | 71In the Money | |
AMZNOut of the Money | $2.11Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $-0.40Out of the Money | 13,851Out of the Money | 9,084Out of the Money | AMZNIn the Money | $17.00In the Money | $19.75In the Money | $18.10In the Money | $2.43In the Money | 269In the Money | 853In the Money | |
AMZNOut of the Money | $1.55Out of the Money | $1.77Out of the Money | $1.70Out of the Money | $-0.28Out of the Money | 3,112Out of the Money | 1,275Out of the Money | AMZNIn the Money | $18.40In the Money | $20.65In the Money | $19.95In the Money | $1.75In the Money | 2In the Money | 24In the Money | |
AMZNOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.29Out of the Money | $-0.31Out of the Money | 4,353Out of the Money | 4,336Out of the Money | AMZNIn the Money | $21.20In the Money | $23.65In the Money | $22.07In the Money | $3.02In the Money | 28In the Money | 243In the Money | |
AMZNOut of the Money | $0.90Out of the Money | $1.13Out of the Money | $0.93Out of the Money | $-0.27Out of the Money | 979Out of the Money | 425Out of the Money | AMZNIn the Money | $23.85In the Money | $26.15In the Money | $19.47In the Money | $-1.68In the Money | 25In the Money | 1In the Money | |
AMZNOut of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.71Out of the Money | $-0.25Out of the Money | 7,843Out of the Money | 10,395Out of the Money | AMZNIn the Money | $25.10In the Money | $28.45In the Money | $26.54In the Money | $2.65In the Money | 2In the Money | 453In the Money | |
AMZNOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $-0.02Out of the Money | 1,262Out of the Money | 418Out of the Money | AMZNIn the Money | $27.35In the Money | $30.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 2,116Out of the Money | 2,726Out of the Money | AMZNIn the Money | $29.65In the Money | $33.10In the Money | $29.62In the Money | $1.12In the Money | 2In the Money | 10In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.07Out of the Money | 434Out of the Money | 68Out of the Money | AMZNIn the Money | $32.00In the Money | $35.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 2,827Out of the Money | 3,830Out of the Money | AMZNIn the Money | $34.45In the Money | $37.95In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 192Out of the Money | 26Out of the Money | AMZNIn the Money | $36.90In the Money | $40.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 799Out of the Money | 1,572Out of the Money | AMZNIn the Money | $39.30In the Money | $42.85In the Money | $40.00In the Money | $-1.70In the Money | 15In the Money | ---In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 431Out of the Money | 2,077Out of the Money | AMZNIn the Money | $44.80In the Money | $47.80In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 586Out of the Money | 667Out of the Money | AMZNIn the Money | $49.20In the Money | $52.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 468Out of the Money | 827Out of the Money | AMZNIn the Money | $54.20In the Money | $57.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 203Out of the Money | 313Out of the Money | AMZNIn the Money | $59.60In the Money | $62.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 438Out of the Money | 878Out of the Money | AMZNIn the Money | $64.15In the Money | $67.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 36Out of the Money | AMZNIn the Money | $69.25In the Money | $72.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 16Out of the Money | 643Out of the Money | AMZNIn the Money | $74.15In the Money | $77.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 33Out of the Money | 337Out of the Money | AMZNIn the Money | $79.20In the Money | $82.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 594Out of the Money | 693Out of the Money | AMZNIn the Money | $84.15In the Money | $87.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |