Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $100.15In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $95.15In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $90.20In the Money | $91.05In the Money | $88.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $85.25In the Money | $86.10In the Money | $83.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $80.25In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $75.30In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $70.35In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $65.45In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 3Out of the Money | 2Out of the Money | |
AMZNIn the Money | $60.45In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $55.50In the Money | $56.35In the Money | $52.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 3Out of the Money | 7Out of the Money | |
AMZNIn the Money | $50.60In the Money | $51.45In the Money | $48.14In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 6Out of the Money | 132Out of the Money | |
AMZNIn the Money | $45.65In the Money | $46.50In the Money | $43.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 167Out of the Money | |
AMZNIn the Money | $40.80In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.05Out of the Money | 4Out of the Money | 246Out of the Money | |
AMZNIn the Money | $36.00In the Money | $36.85In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $-0.18Out of the Money | 15Out of the Money | 105Out of the Money | |
AMZNIn the Money | $31.40In the Money | $32.15In the Money | $31.84In the Money | $2.04In the Money | 12In the Money | 4In the Money | AMZNOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $-0.29Out of the Money | 40Out of the Money | 173Out of the Money | |
AMZNIn the Money | $26.80In the Money | $27.35In the Money | $27.29In the Money | $2.11In the Money | 2In the Money | 15In the Money | AMZNOut of the Money | $1.23Out of the Money | $1.29Out of the Money | $1.27Out of the Money | $-0.42Out of the Money | 53Out of the Money | 424Out of the Money | |
AMZNIn the Money | $22.75In the Money | $23.20In the Money | $22.22In the Money | $1.12In the Money | 21In the Money | 84In the Money | AMZNOut of the Money | $1.89Out of the Money | $1.97Out of the Money | $2.00Out of the Money | $-0.57Out of the Money | 93Out of the Money | 267Out of the Money | |
AMZNIn the Money | $18.80In the Money | $19.05In the Money | $19.32In the Money | $1.99In the Money | 36In the Money | 69In the Money | AMZNOut of the Money | $2.88Out of the Money | $2.96Out of the Money | $3.07Out of the Money | $-0.78Out of the Money | 98Out of the Money | 212Out of the Money | |
AMZNIn the Money | $15.25In the Money | $15.45In the Money | $15.40In the Money | $1.25In the Money | 24In the Money | 1,119In the Money | AMZNOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-1.10Out of the Money | 107Out of the Money | 198Out of the Money | |
AMZNUnderlying issue's last price | $12.10Underlying issue's last price | $12.30Underlying issue's last price | $12.20Underlying issue's last price | $1.00Underlying issue's last price | 349Underlying issue's last price | 485Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $6.10Underlying issue's last price | $6.25Underlying issue's last price | $6.30Underlying issue's last price | $-1.20Underlying issue's last price | 53Underlying issue's last price | 187Underlying issue's last price |
AMZNNear the Money | $9.40Near the Money | $9.60Near the Money | $9.57Near the Money | $0.82Near the Money | 644Near the Money | 1,762Near the Money | AMZNIn the Money | $8.40In the Money | $8.55In the Money | $8.45In the Money | $-1.60In the Money | 334In the Money | 175In the Money | |
AMZNOut of the Money | $7.20Out of the Money | $7.35Out of the Money | $7.35Out of the Money | $0.70Out of the Money | 333Out of the Money | 562Out of the Money | AMZNIn the Money | $11.15In the Money | $11.35In the Money | $11.35In the Money | $-1.75In the Money | 9In the Money | 8In the Money | |
AMZNOut of the Money | $5.40Out of the Money | $5.50Out of the Money | $5.55Out of the Money | $0.55Out of the Money | 275Out of the Money | 2,459Out of the Money | AMZNIn the Money | $14.30In the Money | $14.85In the Money | $14.50In the Money | $-1.50In the Money | 5In the Money | 4In the Money | |
AMZNOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $3.95Out of the Money | $0.21Out of the Money | 49Out of the Money | 383Out of the Money | AMZNIn the Money | $17.65In the Money | $18.35In the Money | $18.21In the Money | $-2.39In the Money | 1In the Money | 2In the Money | |
AMZNOut of the Money | $2.88Out of the Money | $2.97Out of the Money | $2.91Out of the Money | $0.10Out of the Money | 118Out of the Money | 357Out of the Money | AMZNIn the Money | $21.45In the Money | $22.35In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $2.06Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.10Out of the Money | 142Out of the Money | 132Out of the Money | AMZNIn the Money | $25.85In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.43Out of the Money | $1.60Out of the Money | $1.54Out of the Money | $0.05Out of the Money | 20Out of the Money | 138Out of the Money | AMZNIn the Money | $30.50In the Money | $31.10In the Money | $30.50In the Money | $-0.50In the Money | 1In the Money | 7In the Money | |
AMZNOut of the Money | $1.05Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $-0.01Out of the Money | 14Out of the Money | 91Out of the Money | AMZNIn the Money | $34.85In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.01Out of the Money | 24Out of the Money | 140Out of the Money | AMZNIn the Money | $39.70In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AMZNIn the Money | $44.60In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 97Out of the Money | 76Out of the Money | AMZNIn the Money | $49.60In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 5Out of the Money | 12Out of the Money | AMZNIn the Money | $54.60In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 61Out of the Money | 172Out of the Money | AMZNIn the Money | $59.60In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 3Out of the Money | 38Out of the Money | AMZNIn the Money | $64.60In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 16Out of the Money | ---Out of the Money | AMZNIn the Money | $69.65In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |