Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $91.80In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $86.95In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $81.50In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $77.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $72.00In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $67.15In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $62.25In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $57.20In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $52.30In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 1Out of the Money | ---Out of the Money | |
AMZNIn the Money | $47.45In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $42.65In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $2.47Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 13Out of the Money | ---Out of the Money | |
AMZNIn the Money | $37.85In the Money | $41.65In the Money | $41.70In the Money | $41.70In the Money | 6In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $2.62Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 5Out of the Money | 3Out of the Money | |
AMZNIn the Money | $34.00In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.22Out of the Money | $1.13Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 28Out of the Money | 6Out of the Money | |
AMZNIn the Money | $29.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $1.08Out of the Money | $1.40Out of the Money | $1.27Out of the Money | $0.86Out of the Money | 97Out of the Money | 15Out of the Money | |
AMZNIn the Money | $25.10In the Money | $26.90In the Money | $27.60In the Money | $27.60In the Money | 1In the Money | ---In the Money | AMZNOut of the Money | $1.61Out of the Money | $2.18Out of the Money | $1.90Out of the Money | $0.65Out of the Money | 51Out of the Money | 30Out of the Money | |
AMZNIn the Money | $21.30In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $2.73Out of the Money | $0.73Out of the Money | 114Out of the Money | 168Out of the Money | |
AMZNIn the Money | $16.95In the Money | $19.70In the Money | $18.85In the Money | $-2.75In the Money | 25In the Money | 8In the Money | AMZNOut of the Money | $3.20Out of the Money | $4.55Out of the Money | $4.00Out of the Money | $1.32Out of the Money | 94Out of the Money | 51Out of the Money | |
AMZNIn the Money | $14.10In the Money | $16.25In the Money | $15.25In the Money | $-3.10In the Money | 40In the Money | 3In the Money | AMZNOut of the Money | $3.50Out of the Money | $7.20Out of the Money | $5.48Out of the Money | $1.47Out of the Money | 133Out of the Money | 32Out of the Money | |
AMZNUnderlying issue's last price | $10.35Underlying issue's last price | $13.00Underlying issue's last price | $12.20Underlying issue's last price | $-3.19Underlying issue's last price | 76Underlying issue's last price | 1,029Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMZNUnderlying issue's last price | $6.20Underlying issue's last price | $8.00Underlying issue's last price | $7.50Underlying issue's last price | $1.95Underlying issue's last price | 127Underlying issue's last price | 35Underlying issue's last price |
AMZNNear the Money | $8.20Near the Money | $10.35Near the Money | $9.45Near the Money | $-2.25Near the Money | 203Near the Money | 63Near the Money | AMZNIn the Money | $9.80In the Money | $11.40In the Money | $9.51In the Money | $1.43In the Money | 14In the Money | 39In the Money | |
AMZNOut of the Money | $7.00Out of the Money | $7.80Out of the Money | $7.50Out of the Money | $-1.80Out of the Money | 616Out of the Money | 351Out of the Money | AMZNIn the Money | $10.90In the Money | $13.35In the Money | $11.85In the Money | $1.78In the Money | 28In the Money | 49In the Money | |
AMZNOut of the Money | $5.05Out of the Money | $6.40Out of the Money | $5.53Out of the Money | $-2.05Out of the Money | 277Out of the Money | 127Out of the Money | AMZNIn the Money | $14.20In the Money | $17.30In the Money | $14.41In the Money | $14.41In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $3.95Out of the Money | $4.75Out of the Money | $3.95Out of the Money | $-1.60Out of the Money | 311Out of the Money | 1,167Out of the Money | AMZNIn the Money | $17.75In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $2.06Out of the Money | $3.75Out of the Money | $3.30Out of the Money | $-0.87Out of the Money | 38Out of the Money | 32Out of the Money | AMZNIn the Money | $21.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $2.25Out of the Money | $2.76Out of the Money | $2.45Out of the Money | $-0.61Out of the Money | 313Out of the Money | 52Out of the Money | AMZNIn the Money | $26.00In the Money | $29.20In the Money | $26.20In the Money | $26.20In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $1.88Out of the Money | $-0.60Out of the Money | 43Out of the Money | 22Out of the Money | AMZNIn the Money | $30.65In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.99Out of the Money | $3.55Out of the Money | $1.40Out of the Money | $-0.45Out of the Money | 27Out of the Money | 32Out of the Money | AMZNIn the Money | $35.30In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.82Out of the Money | $1.24Out of the Money | $1.00Out of the Money | $-0.26Out of the Money | 7Out of the Money | 3Out of the Money | AMZNIn the Money | $40.05In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.19Out of the Money | $1.50Out of the Money | $0.66Out of the Money | $-0.29Out of the Money | 12Out of the Money | 41Out of the Money | AMZNIn the Money | $44.95In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $2.29Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMZNIn the Money | $49.95In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.34Out of the Money | $0.85Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 13Out of the Money | ---Out of the Money | AMZNIn the Money | $54.95In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $59.95In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $2.41Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 2Out of the Money | 2Out of the Money | AMZNIn the Money | $64.95In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $2.36Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMZNIn the Money | $69.95In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |