Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | ---In the Money | ---In the Money | $92.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $90.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $85.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $80.11In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $75.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,216Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $70.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $64.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $59.75In the Money | $0.00In the Money | ---In the Money | 185In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,777Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $44.46In the Money | $0.00In the Money | ---In the Money | 64In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,724Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $40.26In the Money | $0.00In the Money | ---In the Money | 132In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,676Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $35.47In the Money | $0.00In the Money | ---In the Money | 117In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,841Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $31.41In the Money | $0.00In the Money | ---In the Money | 383In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,402Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $27.88In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 778In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,598Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 904In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | 928In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,063Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 259In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 1,913In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 441In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3,590In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,257Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2,495In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 5,878In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,593Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3,178In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,231Out of the Money | |
AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,441Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,965Underlying issue's last price |
AMZNNear the Money | ---Near the Money | ---Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 5,720Near the Money | AMZNIn the Money | ---In the Money | ---In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,022Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,050Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,096Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,141Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $44.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,316Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $64.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $69.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |