Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $99.30In the Money | $99.90In the Money | $101.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 105Out of the Money | |
AMZNIn the Money | $94.35In the Money | $94.95In the Money | $94.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AMZNIn the Money | $89.40In the Money | $90.00In the Money | $93.05In the Money | $0.00In the Money | ---In the Money | 71In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
AMZNIn the Money | $84.45In the Money | $85.05In the Money | $88.37In the Money | $0.00In the Money | ---In the Money | 355In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 979Out of the Money | |
AMZNIn the Money | $79.50In the Money | $80.10In the Money | $84.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,123Out of the Money | |
AMZNIn the Money | $74.60In the Money | $75.15In the Money | $74.33In the Money | $-5.02In the Money | 10In the Money | 2,065In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,379Out of the Money | |
AMZNIn the Money | $69.65In the Money | $70.25In the Money | $69.20In the Money | $-0.24In the Money | 1In the Money | 3,184In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 31Out of the Money | 458Out of the Money | |
AMZNIn the Money | $63.80In the Money | $65.30In the Money | $64.22In the Money | $-0.65In the Money | 1In the Money | 622In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 1Out of the Money | 910Out of the Money | |
AMZNIn the Money | $59.85In the Money | $60.75In the Money | $59.55In the Money | $-4.67In the Money | 2In the Money | 54In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 57Out of the Money | 8,125Out of the Money | |
AMZNIn the Money | $54.95In the Money | $55.55In the Money | $55.20In the Money | $-0.50In the Money | 40In the Money | 1,094In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 6Out of the Money | 874Out of the Money | |
AMZNIn the Money | $50.05In the Money | $50.70In the Money | $51.37In the Money | $0.00In the Money | ---In the Money | 493In the Money | AMZNOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 5Out of the Money | 6,061Out of the Money | |
AMZNIn the Money | $45.35In the Money | $45.85In the Money | $45.15In the Money | $-1.25In the Money | 3In the Money | 662In the Money | AMZNOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 11Out of the Money | 7,334Out of the Money | |
AMZNIn the Money | $40.55In the Money | $41.05In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1,777In the Money | AMZNOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.04Out of the Money | 7Out of the Money | 2,874Out of the Money | |
AMZNIn the Money | $35.80In the Money | $36.40In the Money | $35.51In the Money | $-0.44In the Money | 11In the Money | 654In the Money | AMZNOut of the Money | $0.91Out of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.06Out of the Money | 63Out of the Money | 4,820Out of the Money | |
AMZNIn the Money | $31.40In the Money | $31.75In the Money | $31.50In the Money | $-0.50In the Money | 7In the Money | 1,106In the Money | AMZNOut of the Money | $1.30Out of the Money | $1.34Out of the Money | $1.41Out of the Money | $0.09Out of the Money | 93Out of the Money | 5,973Out of the Money | |
AMZNIn the Money | $27.05In the Money | $27.30In the Money | $26.50In the Money | $-1.30In the Money | 61In the Money | 2,228In the Money | AMZNOut of the Money | $1.88Out of the Money | $1.91Out of the Money | $1.97Out of the Money | $0.10Out of the Money | 167Out of the Money | 8,692Out of the Money | |
AMZNIn the Money | $22.95In the Money | $23.15In the Money | $22.54In the Money | $-0.80In the Money | 41In the Money | 3,070In the Money | AMZNOut of the Money | $2.69Out of the Money | $2.74Out of the Money | $2.83Out of the Money | $0.12Out of the Money | 233Out of the Money | 8,287Out of the Money | |
AMZNIn the Money | $19.15In the Money | $19.25In the Money | $19.20In the Money | $-0.25In the Money | 135In the Money | 6,846In the Money | AMZNOut of the Money | $3.80Out of the Money | $3.85Out of the Money | $3.90Out of the Money | $0.14Out of the Money | 426Out of the Money | 14,769Out of the Money | |
AMZNIn the Money | $15.65In the Money | $15.75In the Money | $15.69In the Money | $-0.30In the Money | 85In the Money | 11,239In the Money | AMZNOut of the Money | $5.25Out of the Money | $5.35Out of the Money | $5.51Out of the Money | $0.31Out of the Money | 335Out of the Money | 12,186Out of the Money | |
AMZNUnderlying issue's last price | $12.50Underlying issue's last price | $12.65Underlying issue's last price | $12.54Underlying issue's last price | $-0.26Underlying issue's last price | 664Underlying issue's last price | 22,250Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $7.10Underlying issue's last price | $7.20Underlying issue's last price | $7.35Underlying issue's last price | $0.25Underlying issue's last price | 1,872Underlying issue's last price | 10,150Underlying issue's last price |
AMZNNear the Money | $9.85Near the Money | $9.95Near the Money | $9.73Near the Money | $-0.27Near the Money | 1,074Near the Money | 28,309Near the Money | AMZNIn the Money | $9.35In the Money | $9.50In the Money | $9.75In the Money | $0.35In the Money | 482In the Money | 6,803In the Money | |
AMZNOut of the Money | $7.55Out of the Money | $7.65Out of the Money | $7.60Out of the Money | $-0.15Out of the Money | 2,177Out of the Money | 21,648Out of the Money | AMZNIn the Money | $12.10In the Money | $12.20In the Money | $12.53In the Money | $0.43In the Money | 498In the Money | 6,668In the Money | |
AMZNOut of the Money | $5.70Out of the Money | $5.75Out of the Money | $5.61Out of the Money | $-0.34Out of the Money | 1,272Out of the Money | 20,665Out of the Money | AMZNIn the Money | $15.20In the Money | $15.45In the Money | $15.60In the Money | $0.68In the Money | 29In the Money | 2,166In the Money | |
AMZNOut of the Money | $4.20Out of the Money | $4.30Out of the Money | $4.25Out of the Money | $-0.10Out of the Money | 7,558Out of the Money | 28,787Out of the Money | AMZNIn the Money | $18.75In the Money | $19.00In the Money | $19.49In the Money | $0.86In the Money | 22In the Money | 2,766In the Money | |
AMZNOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $-0.15Out of the Money | 405Out of the Money | 16,459Out of the Money | AMZNIn the Money | $22.50In the Money | $23.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMZNOut of the Money | $2.19Out of the Money | $2.24Out of the Money | $2.15Out of the Money | $-0.18Out of the Money | 4,537Out of the Money | 21,927Out of the Money | AMZNIn the Money | $26.85In the Money | $27.20In the Money | $24.06In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
AMZNOut of the Money | $1.55Out of the Money | $1.60Out of the Money | $1.51Out of the Money | $-0.16Out of the Money | 161Out of the Money | 3,565Out of the Money | AMZNIn the Money | $31.20In the Money | $32.00In the Money | $32.55In the Money | $1.58In the Money | 2In the Money | 11In the Money | |
AMZNOut of the Money | $1.10Out of the Money | $1.13Out of the Money | $1.08Out of the Money | $-0.12Out of the Money | 256Out of the Money | 6,836Out of the Money | AMZNIn the Money | $36.00In the Money | $36.85In the Money | $35.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.08Out of the Money | 131Out of the Money | 4,948Out of the Money | AMZNIn the Money | $40.95In the Money | $41.70In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.05Out of the Money | 36Out of the Money | 3,340Out of the Money | AMZNIn the Money | $45.90In the Money | $46.70In the Money | $46.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 635Out of the Money | 1,469Out of the Money | AMZNIn the Money | $50.95In the Money | $51.70In the Money | $51.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,115Out of the Money | AMZNIn the Money | $55.95In the Money | $56.70In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 10Out of the Money | 250Out of the Money | AMZNIn the Money | $60.95In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 78Out of the Money | 4,502Out of the Money | AMZNIn the Money | $65.95In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 226Out of the Money | 435Out of the Money | AMZNIn the Money | $70.95In the Money | $71.70In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 22Out of the Money | 335Out of the Money | AMZNIn the Money | $75.95In the Money | $76.70In the Money | $87.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 21Out of the Money | 251Out of the Money | AMZNIn the Money | $85.95In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 64Out of the Money | 2,448Out of the Money | AMZNIn the Money | $95.95In the Money | $96.70In the Money | $97.41In the Money | $2.40In the Money | 2In the Money | ---In the Money |