Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $82.05In the Money | $84.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMZNIn the Money | $77.05In the Money | $78.60In the Money | $78.14In the Money | $9.81In the Money | 1In the Money | 23In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMZNIn the Money | $72.05In the Money | $73.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AMZNIn the Money | $67.10In the Money | $68.10In the Money | $68.12In the Money | $1.97In the Money | 395In the Money | 36In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | |
AMZNIn the Money | $62.10In the Money | $62.65In the Money | $63.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | |
AMZNIn the Money | $57.10In the Money | $58.70In the Money | $57.61In the Money | $9.21In the Money | 20In the Money | 3In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 6,118Out of the Money | |
AMZNIn the Money | $52.10In the Money | $54.35In the Money | $52.90In the Money | $8.79In the Money | 20In the Money | 10In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 62Out of the Money | 4,390Out of the Money | |
AMZNIn the Money | $47.15In the Money | $48.70In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 307Out of the Money | 2,622Out of the Money | |
AMZNIn the Money | $42.15In the Money | $43.70In the Money | $42.63In the Money | $-0.37In the Money | 5In the Money | 17In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,075Out of the Money | |
AMZNIn the Money | $37.10In the Money | $38.75In the Money | $37.69In the Money | $0.99In the Money | 4In the Money | 83In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 144Out of the Money | 1,156Out of the Money | |
AMZNIn the Money | $32.20In the Money | $33.75In the Money | $30.31In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 110Out of the Money | 1,727Out of the Money | |
AMZNIn the Money | $27.25In the Money | $28.30In the Money | $28.27In the Money | $1.84In the Money | 643In the Money | 241In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 866Out of the Money | 1,459Out of the Money | |
AMZNIn the Money | $24.80In the Money | $26.35In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 157Out of the Money | 146Out of the Money | |
AMZNIn the Money | $22.25In the Money | $24.60In the Money | $23.09In the Money | $-0.24In the Money | 5In the Money | 165In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 326Out of the Money | 1,392Out of the Money | |
AMZNIn the Money | $19.85In the Money | $22.20In the Money | $20.55In the Money | $1.18In the Money | 11In the Money | 9In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 118Out of the Money | 202Out of the Money | |
AMZNIn the Money | $17.40In the Money | $18.45In the Money | $17.71In the Money | $-0.74In the Money | 1,889In the Money | 730In the Money | AMZNOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 1,055Out of the Money | 2,558Out of the Money | |
AMZNIn the Money | $14.25In the Money | $15.55In the Money | $15.55In the Money | $-0.45In the Money | 908In the Money | 53In the Money | AMZNOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 187Out of the Money | 163Out of the Money | |
AMZNIn the Money | $12.70In the Money | $13.90In the Money | $12.90In the Money | $-0.75In the Money | 745In the Money | 2,264In the Money | AMZNOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.10Out of the Money | 1,137Out of the Money | 2,154Out of the Money | |
AMZNIn the Money | $10.35In the Money | $10.75In the Money | $10.35In the Money | $-0.70In the Money | 31In the Money | 300In the Money | AMZNOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.13Out of the Money | 754Out of the Money | 565Out of the Money | |
AMZNIn the Money | $8.40In the Money | $8.60In the Money | $8.40In the Money | $-0.65In the Money | 498In the Money | 4,559In the Money | AMZNOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 1,691Out of the Money | 2,582Out of the Money | |
AMZNIn the Money | $6.45In the Money | $6.60In the Money | $6.60In the Money | $-0.70In the Money | 306In the Money | 1,139In the Money | AMZNOut of the Money | $1.55Out of the Money | $1.72Out of the Money | $1.60Out of the Money | $-0.15Out of the Money | 421Out of the Money | 440Out of the Money | |
AMZNUnderlying issue's last price | $4.75Underlying issue's last price | $4.90Underlying issue's last price | $4.82Underlying issue's last price | $-0.58Underlying issue's last price | 1,225Underlying issue's last price | 2,921Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | AMZNUnderlying issue's last price | $2.26Underlying issue's last price | $2.41Underlying issue's last price | $2.35Underlying issue's last price | $-0.20Underlying issue's last price | 1,541Underlying issue's last price | 2,359Underlying issue's last price |
AMZNNear the Money | $3.35Near the Money | $3.55Near the Money | $3.40Near the Money | $-0.60Near the Money | 3,694Near the Money | 972Near the Money | AMZNIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $0.01In the Money | 507In the Money | 675In the Money | |
AMZNNear the Money | $2.26Near the Money | $2.35Near the Money | $2.31Near the Money | $-0.57Near the Money | 4,350Near the Money | 6,494Near the Money | AMZNIn the Money | $4.80In the Money | $4.95In the Money | $4.86In the Money | $-0.09In the Money | 1,302In the Money | 1,274In the Money | |
AMZNOut of the Money | $1.47Out of the Money | $1.72Out of the Money | $1.51Out of the Money | $-0.48Out of the Money | 776Out of the Money | 1,248Out of the Money | AMZNIn the Money | $5.50In the Money | $6.70In the Money | $6.57In the Money | $0.12In the Money | 85In the Money | 52In the Money | |
AMZNOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $-0.38Out of the Money | 2,647Out of the Money | 6,044Out of the Money | AMZNIn the Money | $8.45In the Money | $8.70In the Money | $8.70In the Money | $0.14In the Money | 527In the Money | 1,116In the Money | |
AMZNOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.31Out of the Money | 658Out of the Money | 1,528Out of the Money | AMZNIn the Money | $10.65In the Money | $11.10In the Money | $10.40In the Money | $-0.21In the Money | 12In the Money | 6In the Money | |
AMZNOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.23Out of the Money | 9,505Out of the Money | 5,843Out of the Money | AMZNIn the Money | $12.85In the Money | $14.00In the Money | $12.25In the Money | $-0.66In the Money | 1In the Money | 48In the Money | |
AMZNOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 414Out of the Money | 140Out of the Money | AMZNIn the Money | $15.25In the Money | $15.80In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 2,070Out of the Money | 4,048Out of the Money | AMZNIn the Money | $17.70In the Money | $18.30In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 622Out of the Money | 6,720Out of the Money | AMZNIn the Money | $21.80In the Money | $23.20In the Money | $22.35In the Money | $-1.10In the Money | 1In the Money | 3In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 102Out of the Money | 866Out of the Money | AMZNIn the Money | $27.50In the Money | $28.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 745Out of the Money | 1,386Out of the Money | AMZNIn the Money | $31.80In the Money | $33.20In the Money | $44.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 58Out of the Money | 1,284Out of the Money | AMZNIn the Money | $36.75In the Money | $38.20In the Money | $54.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 33Out of the Money | 1,758Out of the Money | AMZNIn the Money | $41.80In the Money | $43.20In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,101Out of the Money | AMZNIn the Money | $46.65In the Money | $49.20In the Money | $42.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | AMZNIn the Money | $51.80In the Money | $53.20In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 25Out of the Money | 376Out of the Money | AMZNIn the Money | $57.50In the Money | $58.20In the Money | $48.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | AMZNIn the Money | $61.80In the Money | $63.20In the Money | $53.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | AMZNIn the Money | $66.65In the Money | $68.20In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 224Out of the Money | AMZNIn the Money | $72.50In the Money | $73.20In the Money | $68.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMZNIn the Money | $76.65In the Money | $78.20In the Money | $60.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | AMZNIn the Money | $81.80In the Money | $83.20In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AMZNIn the Money | $86.65In the Money | $88.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMZNIn the Money | $91.80In the Money | $93.20In the Money | $103.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |