Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $137.40In the Money | $137.85In the Money | $140.62In the Money | $0.00In the Money | ---In the Money | 373In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
AMZNIn the Money | $132.50In the Money | $132.95In the Money | $125.67In the Money | $0.00In the Money | ---In the Money | 423In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,033Out of the Money | |
AMZNIn the Money | $127.55In the Money | $128.00In the Money | $132.05In the Money | $0.00In the Money | ---In the Money | 445In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
AMZNIn the Money | $122.65In the Money | $123.10In the Money | $124.00In the Money | $0.00In the Money | ---In the Money | 189In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,368Out of the Money | |
AMZNIn the Money | $117.70In the Money | $118.15In the Money | $119.40In the Money | $0.00In the Money | ---In the Money | 1,112In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | |
AMZNIn the Money | $112.80In the Money | $113.25In the Money | $114.32In the Money | $0.00In the Money | ---In the Money | 538In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
AMZNIn the Money | $107.90In the Money | $108.35In the Money | $114.40In the Money | $0.00In the Money | ---In the Money | 880In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,591Out of the Money | |
AMZNIn the Money | $102.95In the Money | $103.35In the Money | $107.53In the Money | $0.00In the Money | ---In the Money | 410In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,861Out of the Money | |
AMZNIn the Money | $98.05In the Money | $98.45In the Money | $102.80In the Money | $0.00In the Money | ---In the Money | 419In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,374Out of the Money | |
AMZNIn the Money | $93.15In the Money | $93.55In the Money | $95.36In the Money | $0.00In the Money | ---In the Money | 876In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,826Out of the Money | |
AMZNIn the Money | $88.20In the Money | $88.65In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 1,765In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,392Out of the Money | |
AMZNIn the Money | $83.25In the Money | $83.70In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | 2,257In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,130Out of the Money | |
AMZNIn the Money | $78.50In the Money | $78.85In the Money | $85.10In the Money | $0.00In the Money | ---In the Money | 1,796In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,098Out of the Money | |
AMZNIn the Money | $73.50In the Money | $73.90In the Money | $73.70In the Money | $-4.30In the Money | 2In the Money | 5,118In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 2Out of the Money | 10,703Out of the Money | |
AMZNIn the Money | $68.60In the Money | $69.05In the Money | $69.24In the Money | $-0.96In the Money | 1In the Money | 1,488In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 8,058Out of the Money | |
AMZNIn the Money | $63.90In the Money | $64.15In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 2,022In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,175Out of the Money | |
AMZNIn the Money | $58.95In the Money | $59.30In the Money | $60.67In the Money | $0.00In the Money | ---In the Money | 1,445In the Money | AMZNOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 1Out of the Money | 8,195Out of the Money | |
AMZNIn the Money | $54.15In the Money | $54.50In the Money | $54.95In the Money | $-0.54In the Money | 17In the Money | 5,480In the Money | AMZNOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 1Out of the Money | 13,291Out of the Money | |
AMZNIn the Money | $49.40In the Money | $49.75In the Money | $49.40In the Money | $-1.18In the Money | 1In the Money | 4,270In the Money | AMZNOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.01Out of the Money | 5Out of the Money | 9,306Out of the Money | |
AMZNIn the Money | $44.80In the Money | $45.05In the Money | $44.80In the Money | $-1.29In the Money | 1In the Money | 3,171In the Money | AMZNOut of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.00Out of the Money | 8Out of the Money | 6,209Out of the Money | |
AMZNIn the Money | $40.15In the Money | $40.40In the Money | $40.32In the Money | $-1.13In the Money | 1In the Money | 4,376In the Money | AMZNOut of the Money | $1.14Out of the Money | $1.17Out of the Money | $1.11Out of the Money | $0.02Out of the Money | 311Out of the Money | 4,066Out of the Money | |
AMZNIn the Money | $35.70In the Money | $35.90In the Money | $36.15In the Money | $-0.85In the Money | 4In the Money | 5,266In the Money | AMZNOut of the Money | $1.57Out of the Money | $1.60Out of the Money | $1.56Out of the Money | $0.04Out of the Money | 9Out of the Money | 6,738Out of the Money | |
AMZNIn the Money | $31.35In the Money | $31.55In the Money | $32.25In the Money | $-0.29In the Money | 2In the Money | 4,729In the Money | AMZNOut of the Money | $2.17Out of the Money | $2.22Out of the Money | $2.18Out of the Money | $0.13Out of the Money | 98Out of the Money | 7,110Out of the Money | |
AMZNIn the Money | $27.20In the Money | $27.35In the Money | $27.50In the Money | $-0.50In the Money | 30In the Money | 9,242In the Money | AMZNOut of the Money | $2.97Out of the Money | $3.05Out of the Money | $2.97Out of the Money | $0.17Out of the Money | 33Out of the Money | 8,428Out of the Money | |
AMZNIn the Money | $23.30In the Money | $23.50In the Money | $24.07In the Money | $-0.28In the Money | 23In the Money | 2,757In the Money | AMZNOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $3.97Out of the Money | $0.17Out of the Money | 64Out of the Money | 6,836Out of the Money | |
AMZNIn the Money | $19.70In the Money | $19.85In the Money | $19.75In the Money | $-1.14In the Money | 12In the Money | 7,612In the Money | AMZNOut of the Money | $5.40Out of the Money | $5.45Out of the Money | $5.41Out of the Money | $0.46Out of the Money | 114Out of the Money | 8,345Out of the Money | |
AMZNIn the Money | $16.40In the Money | $16.55In the Money | $16.52In the Money | $-0.73In the Money | 69In the Money | 118,917In the Money | AMZNOut of the Money | $7.05Out of the Money | $7.15Out of the Money | $7.10Out of the Money | $0.44Out of the Money | 40Out of the Money | 6,824Out of the Money | |
AMZNUnderlying issue's last price | $13.45Underlying issue's last price | $13.55Underlying issue's last price | $13.70Underlying issue's last price | $-0.91Underlying issue's last price | 111Underlying issue's last price | 11,197Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $9.05Underlying issue's last price | $9.15Underlying issue's last price | $9.05Underlying issue's last price | $0.37Underlying issue's last price | 30Underlying issue's last price | 16,126Underlying issue's last price |
AMZNOut of the Money | $10.85Out of the Money | $11.00Out of the Money | $10.90Out of the Money | $-0.90Out of the Money | 1,625Out of the Money | 11,192Out of the Money | AMZNIn the Money | $11.45In the Money | $11.60In the Money | $11.55In the Money | $0.60In the Money | 620In the Money | 3,548In the Money | |
AMZNOut of the Money | $8.65Out of the Money | $8.80Out of the Money | $8.70Out of the Money | $-0.86Out of the Money | 736Out of the Money | 9,137Out of the Money | AMZNIn the Money | $14.25In the Money | $14.40In the Money | $14.24In the Money | $0.73In the Money | 528In the Money | 3,117In the Money | |
AMZNOut of the Money | $6.80Out of the Money | $6.90Out of the Money | $6.88Out of the Money | $-0.42Out of the Money | 115Out of the Money | 5,523Out of the Money | AMZNIn the Money | $17.45In the Money | $17.65In the Money | $17.30In the Money | $0.74In the Money | 23In the Money | 690In the Money | |
AMZNOut of the Money | $5.30Out of the Money | $5.35Out of the Money | $5.30Out of the Money | $-0.50Out of the Money | 273Out of the Money | 16,779Out of the Money | AMZNIn the Money | $21.00In the Money | $21.15In the Money | $21.15In the Money | $1.75In the Money | 1In the Money | 491In the Money | |
AMZNOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $-0.31Out of the Money | 78Out of the Money | 6,193Out of the Money | AMZNIn the Money | $24.80In the Money | $25.15In the Money | $24.21In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMZNOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.08Out of the Money | $-0.34Out of the Money | 117Out of the Money | 11,587Out of the Money | AMZNIn the Money | $28.95In the Money | $29.35In the Money | $28.33In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMZNOut of the Money | $2.28Out of the Money | $2.33Out of the Money | $2.35Out of the Money | $-0.19Out of the Money | 21Out of the Money | 6,163Out of the Money | AMZNIn the Money | $33.40In the Money | $33.70In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $1.70Out of the Money | $1.74Out of the Money | $1.72Out of the Money | $-0.15Out of the Money | 350Out of the Money | 4,889Out of the Money | AMZNIn the Money | $37.95In the Money | $38.50In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $1.26Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.02Out of the Money | 69Out of the Money | 4,624Out of the Money | AMZNIn the Money | $42.85In the Money | $43.45In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.94Out of the Money | $0.96Out of the Money | $0.96Out of the Money | $-0.07Out of the Money | 68Out of the Money | 3,547Out of the Money | AMZNIn the Money | $47.85In the Money | $48.40In the Money | $43.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-0.06Out of the Money | 3Out of the Money | 780Out of the Money | AMZNIn the Money | $52.90In the Money | $53.45In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-0.02Out of the Money | 1Out of the Money | 931Out of the Money | AMZNIn the Money | $57.85In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.02Out of the Money | 15Out of the Money | 615Out of the Money | AMZNIn the Money | $62.90In the Money | $63.45In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,275Out of the Money | AMZNIn the Money | $67.85In the Money | $68.45In the Money | $65.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | AMZNIn the Money | $72.85In the Money | $73.45In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | AMZNIn the Money | $77.85In the Money | $78.45In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | AMZNIn the Money | $87.90In the Money | $88.45In the Money | $80.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 42Out of the Money | 517Out of the Money | AMZNIn the Money | $97.90In the Money | $98.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |