Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $146.95In the Money | $150.85In the Money | $141.57In the Money | $0.00In the Money | ---In the Money | 373In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
AMZNIn the Money | $142.80In the Money | $145.95In the Money | $137.82In the Money | $0.00In the Money | ---In the Money | 425In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,033Out of the Money | |
AMZNIn the Money | $137.80In the Money | $141.00In the Money | $132.05In the Money | $0.00In the Money | ---In the Money | 445In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
AMZNIn the Money | $132.30In the Money | $136.05In the Money | $125.90In the Money | $0.00In the Money | ---In the Money | 189In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,366Out of the Money | |
AMZNIn the Money | $128.70In the Money | $131.15In the Money | $123.54In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | |
AMZNIn the Money | $123.10In the Money | $126.20In the Money | $114.32In the Money | $0.00In the Money | ---In the Money | 538In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
AMZNIn the Money | $118.60In the Money | $121.25In the Money | $114.40In the Money | $0.00In the Money | ---In the Money | 880In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,000Out of the Money | 3,592Out of the Money | |
AMZNIn the Money | $113.95In the Money | $116.35In the Money | $109.09In the Money | $0.00In the Money | ---In the Money | 1,277In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,863Out of the Money | |
AMZNIn the Money | $108.55In the Money | $111.40In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | 1,082In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,366Out of the Money | |
AMZNIn the Money | $103.90In the Money | $106.50In the Money | $106.10In the Money | $-4.50In the Money | 1In the Money | 887In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,824Out of the Money | |
AMZNIn the Money | $99.15In the Money | $101.55In the Money | $91.25In the Money | $0.00In the Money | ---In the Money | 1,765In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,397Out of the Money | |
AMZNIn the Money | $94.25In the Money | $96.65In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 2,227In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,228Out of the Money | |
AMZNIn the Money | $89.30In the Money | $91.70In the Money | $94.62In the Money | $0.00In the Money | ---In the Money | 1,795In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,372Out of the Money | |
AMZNIn the Money | $84.45In the Money | $86.80In the Money | $84.30In the Money | $-5.65In the Money | 2In the Money | 5,116In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,643Out of the Money | |
AMZNIn the Money | $79.50In the Money | $81.90In the Money | $82.60In the Money | $0.00In the Money | ---In the Money | 1,446In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 10Out of the Money | 8,704Out of the Money | |
AMZNIn the Money | $74.65In the Money | $77.00In the Money | $74.60In the Money | $-5.40In the Money | 2In the Money | 2,023In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 91Out of the Money | 7,160Out of the Money | |
AMZNIn the Money | $69.75In the Money | $72.10In the Money | $73.07In the Money | $1.62In the Money | 24In the Money | 1,449In the Money | AMZNOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 2Out of the Money | 8,184Out of the Money | |
AMZNIn the Money | $64.90In the Money | $67.25In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | 5,489In the Money | AMZNOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 2Out of the Money | 13,351Out of the Money | |
AMZNIn the Money | $60.05In the Money | $62.30In the Money | $62.00In the Money | $-3.56In the Money | 8In the Money | 4,375In the Money | AMZNOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 9Out of the Money | 9,389Out of the Money | |
AMZNIn the Money | $55.25In the Money | $57.55In the Money | $56.50In the Money | $-1.40In the Money | 6In the Money | 3,146In the Money | AMZNOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.13Out of the Money | 51Out of the Money | 6,275Out of the Money | |
AMZNIn the Money | $50.45In the Money | $52.60In the Money | $52.58In the Money | $-0.69In the Money | 9In the Money | 4,396In the Money | AMZNOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.56Out of the Money | $0.03Out of the Money | 5Out of the Money | 4,209Out of the Money | |
AMZNIn the Money | $45.75In the Money | $47.95In the Money | $47.50In the Money | $-3.25In the Money | 17In the Money | 5,354In the Money | AMZNOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 81Out of the Money | 7,251Out of the Money | |
AMZNIn the Money | $41.15In the Money | $43.50In the Money | $42.13In the Money | $-4.33In the Money | 6In the Money | 4,827In the Money | AMZNOut of the Money | $1.27Out of the Money | $1.33Out of the Money | $1.28Out of the Money | $0.36Out of the Money | 271Out of the Money | 7,057Out of the Money | |
AMZNIn the Money | $36.95In the Money | $37.70In the Money | $37.35In the Money | $-3.94In the Money | 29In the Money | 19,816In the Money | AMZNOut of the Money | $1.53Out of the Money | $1.81Out of the Money | $1.76Out of the Money | $0.49Out of the Money | 104Out of the Money | 18,846Out of the Money | |
AMZNIn the Money | $32.65In the Money | $33.35In the Money | $33.00In the Money | $-3.82In the Money | 10In the Money | 4,792In the Money | AMZNOut of the Money | $2.37Out of the Money | $2.45Out of the Money | $2.34Out of the Money | $0.54Out of the Money | 314Out of the Money | 7,097Out of the Money | |
AMZNIn the Money | $28.65In the Money | $29.15In the Money | $28.79In the Money | $-3.36In the Money | 145In the Money | 7,789In the Money | AMZNOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.24Out of the Money | $0.84Out of the Money | 1,372Out of the Money | 9,704Out of the Money | |
AMZNIn the Money | $24.90In the Money | $25.35In the Money | $25.10In the Money | $-2.95In the Money | 240In the Money | 23,305In the Money | AMZNOut of the Money | $4.25Out of the Money | $4.45Out of the Money | $4.39Out of the Money | $1.07Out of the Money | 446Out of the Money | 9,076Out of the Money | |
AMZNIn the Money | $21.30In the Money | $23.00In the Money | $21.35In the Money | $-3.26In the Money | 282In the Money | 10,906In the Money | AMZNOut of the Money | $5.65Out of the Money | $5.85Out of the Money | $5.76Out of the Money | $1.41Out of the Money | 1,465Out of the Money | 17,145Out of the Money | |
AMZNIn the Money | $17.90In the Money | $20.50In the Money | $17.59In the Money | $-3.11In the Money | 781In the Money | 18,320In the Money | AMZNOut of the Money | $7.05Out of the Money | $7.65Out of the Money | $7.51Out of the Money | $1.60Out of the Money | 256Out of the Money | 4,968Out of the Money | |
AMZNUnderlying issue's last price | $15.00Underlying issue's last price | $15.40Underlying issue's last price | $15.14Underlying issue's last price | $-2.66Underlying issue's last price | 1,291Underlying issue's last price | 135,751Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMZNUnderlying issue's last price | $9.25Underlying issue's last price | $9.65Underlying issue's last price | $9.50Underlying issue's last price | $1.83Underlying issue's last price | 381Underlying issue's last price | 5,486Underlying issue's last price |
AMZNNear the Money | $12.45Near the Money | $12.75Near the Money | $12.56Near the Money | $-2.24Near the Money | 1,025Near the Money | 9,286Near the Money | AMZNIn the Money | $11.40In the Money | $12.10In the Money | $12.00In the Money | $2.50In the Money | 595In the Money | 1,760In the Money | |
AMZNOut of the Money | $10.20Out of the Money | $10.70Out of the Money | $10.40Out of the Money | $-1.80Out of the Money | 7,116Out of the Money | 26,576Out of the Money | AMZNIn the Money | $14.50In the Money | $14.85In the Money | $14.66In the Money | $2.61In the Money | 259In the Money | 1,848In the Money | |
AMZNOut of the Money | $8.30Out of the Money | $8.60Out of the Money | $8.43Out of the Money | $-1.57Out of the Money | 1,344Out of the Money | 7,639Out of the Money | AMZNIn the Money | $16.80In the Money | $18.55In the Money | $16.78In the Money | $2.18In the Money | 140In the Money | 116In the Money | |
AMZNOut of the Money | $6.70Out of the Money | $6.90Out of the Money | $6.85Out of the Money | $-1.30Out of the Money | 1,325Out of the Money | 12,551Out of the Money | AMZNIn the Money | $20.95In the Money | $21.55In the Money | $20.15In the Money | $2.75In the Money | 543In the Money | 58In the Money | |
AMZNOut of the Money | $5.05Out of the Money | $5.75Out of the Money | $5.25Out of the Money | $-1.30Out of the Money | 445Out of the Money | 7,123Out of the Money | AMZNIn the Money | $23.95In the Money | $26.30In the Money | $24.35In the Money | $0.74In the Money | 1In the Money | 15In the Money | |
AMZNOut of the Money | $4.35Out of the Money | $4.45Out of the Money | $4.35Out of the Money | $-0.85Out of the Money | 2,243Out of the Money | 13,085Out of the Money | AMZNIn the Money | $28.05In the Money | $29.50In the Money | $27.08In the Money | $2.15In the Money | 4In the Money | 30In the Money | |
AMZNOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-0.65Out of the Money | 369Out of the Money | 5,876Out of the Money | AMZNIn the Money | $32.20In the Money | $34.45In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $2.74Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $-0.50Out of the Money | 538Out of the Money | 5,120Out of the Money | AMZNIn the Money | $37.20In the Money | $38.15In the Money | $43.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $2.18Out of the Money | $2.68Out of the Money | $2.22Out of the Money | $-0.38Out of the Money | 961Out of the Money | 793Out of the Money | AMZNIn the Money | $40.45In the Money | $43.45In the Money | $41.75In the Money | $3.55In the Money | 2In the Money | 5In the Money | |
AMZNOut of the Money | $1.76Out of the Money | $1.84Out of the Money | $1.71Out of the Money | $-0.38Out of the Money | 174Out of the Money | 1,242Out of the Money | AMZNIn the Money | $45.15In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.17Out of the Money | 77Out of the Money | 602Out of the Money | AMZNIn the Money | $50.00In the Money | $53.00In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.15Out of the Money | $1.21Out of the Money | $1.19Out of the Money | $-0.10Out of the Money | 738Out of the Money | 1,891Out of the Money | AMZNIn the Money | $54.95In the Money | $57.85In the Money | $65.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.91Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $-0.22Out of the Money | 68Out of the Money | 431Out of the Money | AMZNIn the Money | $59.95In the Money | $63.05In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $-0.11Out of the Money | 26Out of the Money | 410Out of the Money | AMZNIn the Money | $64.95In the Money | $67.95In the Money | $65.30In the Money | $3.65In the Money | 25In the Money | 19In the Money | |
AMZNOut of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.53Out of the Money | $-0.18Out of the Money | 38Out of the Money | 28Out of the Money | AMZNIn the Money | $69.95In the Money | $73.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 3Out of the Money | 313Out of the Money | AMZNIn the Money | $74.95In the Money | $77.95In the Money | $80.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 3Out of the Money | 79Out of the Money | AMZNIn the Money | $79.95In the Money | $83.05In the Money | $88.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 62Out of the Money | 933Out of the Money | AMZNIn the Money | $84.95In the Money | $87.95In the Money | $92.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 69Out of the Money | 1,119Out of the Money | AMZNIn the Money | $89.95In the Money | $93.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |