Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $108.05In the Money | $112.30In the Money | $105.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
AMZNIn the Money | $103.00In the Money | $107.45In the Money | $98.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 163Out of the Money | |
AMZNIn the Money | $98.50In the Money | $102.60In the Money | $101.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
AMZNIn the Money | $93.50In the Money | $97.70In the Money | $89.92In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMZNIn the Money | $88.50In the Money | $92.90In the Money | $80.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
AMZNIn the Money | $84.00In the Money | $88.05In the Money | $91.53In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 1Out of the Money | 593Out of the Money | |
AMZNIn the Money | $79.00In the Money | $83.20In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
AMZNIn the Money | $74.25In the Money | $78.40In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMZNOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
AMZNIn the Money | $69.50In the Money | $73.65In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMZNOut of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 2Out of the Money | 219Out of the Money | |
AMZNIn the Money | $65.95In the Money | $69.10In the Money | $68.60In the Money | $5.45In the Money | 6In the Money | 69In the Money | AMZNOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $0.16Out of the Money | 10Out of the Money | 5,057Out of the Money | |
AMZNIn the Money | $61.25In the Money | $64.45In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | 251In the Money | AMZNOut of the Money | $1.01Out of the Money | $1.07Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 18Out of the Money | 683Out of the Money | |
AMZNIn the Money | $56.65In the Money | $59.30In the Money | $60.82In the Money | $-1.98In the Money | 3In the Money | 313In the Money | AMZNOut of the Money | $1.30Out of the Money | $1.37Out of the Money | $1.15Out of the Money | $0.10Out of the Money | 7Out of the Money | 2,274Out of the Money | |
AMZNIn the Money | $52.10In the Money | $55.20In the Money | $56.50In the Money | $1.16In the Money | 2In the Money | 179In the Money | AMZNOut of the Money | $1.68Out of the Money | $1.75Out of the Money | $1.66Out of the Money | $0.35Out of the Money | 20Out of the Money | 1,350Out of the Money | |
AMZNIn the Money | $48.10In the Money | $49.85In the Money | $50.95In the Money | $-2.25In the Money | 15In the Money | 652In the Money | AMZNOut of the Money | $2.15Out of the Money | $2.23Out of the Money | $1.80Out of the Money | $0.14Out of the Money | 7Out of the Money | 785Out of the Money | |
AMZNIn the Money | $44.40In the Money | $45.00In the Money | $46.03In the Money | $-2.03In the Money | 28In the Money | 1,008In the Money | AMZNOut of the Money | $2.75Out of the Money | $2.85Out of the Money | $2.56Out of the Money | $0.40Out of the Money | 19Out of the Money | 1,198Out of the Money | |
AMZNIn the Money | $40.05In the Money | $40.90In the Money | $40.42In the Money | $-3.40In the Money | 14In the Money | 651In the Money | AMZNOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.57Out of the Money | $0.80Out of the Money | 341Out of the Money | 2,970Out of the Money | |
AMZNIn the Money | $36.40In the Money | $36.70In the Money | $38.10In the Money | $-1.92In the Money | 3In the Money | 1,071In the Money | AMZNOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.44Out of the Money | $0.94Out of the Money | 311Out of the Money | 4,300Out of the Money | |
AMZNIn the Money | $32.50In the Money | $33.00In the Money | $33.44In the Money | $-2.87In the Money | 8In the Money | 768In the Money | AMZNOut of the Money | $5.55Out of the Money | $5.70Out of the Money | $5.60Out of the Money | $1.20Out of the Money | 352Out of the Money | 3,257Out of the Money | |
AMZNIn the Money | $28.85In the Money | $29.75In the Money | $30.34In the Money | $-2.01In the Money | 3In the Money | 2,929In the Money | AMZNOut of the Money | $6.90Out of the Money | $7.15Out of the Money | $7.00Out of the Money | $1.35Out of the Money | 39Out of the Money | 1,946Out of the Money | |
AMZNIn the Money | $25.65In the Money | $28.00In the Money | $25.85In the Money | $-3.00In the Money | 26In the Money | 2,541In the Money | AMZNOut of the Money | $8.50Out of the Money | $8.75Out of the Money | $8.45Out of the Money | $1.48Out of the Money | 92Out of the Money | 1,394Out of the Money | |
AMZNIn the Money | $22.65In the Money | $25.20In the Money | $22.75In the Money | $-3.05In the Money | 82In the Money | 2,915In the Money | AMZNOut of the Money | $10.35Out of the Money | $10.95Out of the Money | $9.95Out of the Money | $1.40Out of the Money | 13Out of the Money | 1,793Out of the Money | |
AMZNUnderlying issue's last price | $19.80Underlying issue's last price | $20.60Underlying issue's last price | $19.42Underlying issue's last price | $-2.83Underlying issue's last price | 101Underlying issue's last price | 3,490Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMZNUnderlying issue's last price | $12.45Underlying issue's last price | $12.95Underlying issue's last price | $12.60Underlying issue's last price | $2.12Underlying issue's last price | 169Underlying issue's last price | 777Underlying issue's last price |
AMZNNear the Money | $17.25Near the Money | $18.00Near the Money | $17.30Near the Money | $-2.15Near the Money | 240Near the Money | 1,760Near the Money | AMZNIn the Money | $14.30In the Money | $15.90In the Money | $15.10In the Money | $2.52In the Money | 43In the Money | 358In the Money | |
AMZNOut of the Money | $14.70Out of the Money | $16.15Out of the Money | $14.95Out of the Money | $-2.09Out of the Money | 499Out of the Money | 4,449Out of the Money | AMZNIn the Money | $17.20In the Money | $18.30In the Money | $17.75In the Money | $2.87In the Money | 198In the Money | 505In the Money | |
AMZNOut of the Money | $12.60Out of the Money | $13.05Out of the Money | $12.80Out of the Money | $-1.85Out of the Money | 199Out of the Money | 2,301Out of the Money | AMZNIn the Money | $19.75In the Money | $21.80In the Money | $20.55In the Money | $2.75In the Money | 166In the Money | 66In the Money | |
AMZNOut of the Money | $10.95Out of the Money | $11.25Out of the Money | $10.90Out of the Money | $-1.89Out of the Money | 200Out of the Money | 1,495Out of the Money | AMZNIn the Money | $22.75In the Money | $24.95In the Money | $23.77In the Money | $4.04In the Money | 93In the Money | 64In the Money | |
AMZNOut of the Money | $9.35Out of the Money | $9.55Out of the Money | $9.40Out of the Money | $-1.53Out of the Money | 204Out of the Money | 2,476Out of the Money | AMZNIn the Money | $26.75In the Money | $27.70In the Money | $24.74In the Money | $-0.12In the Money | 3In the Money | 505In the Money | |
AMZNOut of the Money | $7.95Out of the Money | $8.20Out of the Money | $7.76Out of the Money | $-1.58Out of the Money | 291Out of the Money | 932Out of the Money | AMZNIn the Money | $30.45In the Money | $32.00In the Money | $27.12In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMZNOut of the Money | $6.75Out of the Money | $7.00Out of the Money | $7.00Out of the Money | $-1.10Out of the Money | 8Out of the Money | 2,077Out of the Money | AMZNIn the Money | $32.90In the Money | $36.20In the Money | $35.00In the Money | $2.90In the Money | 4In the Money | 101In the Money | |
AMZNOut of the Money | $5.70Out of the Money | $5.90Out of the Money | $5.60Out of the Money | $-1.05Out of the Money | 281Out of the Money | 2,716Out of the Money | AMZNIn the Money | $37.80In the Money | $40.25In the Money | $46.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $4.80Out of the Money | $5.05Out of the Money | $4.85Out of the Money | $-0.88Out of the Money | 274Out of the Money | 509Out of the Money | AMZNIn the Money | $41.90In the Money | $44.45In the Money | $51.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $4.05Out of the Money | $4.45Out of the Money | $4.15Out of the Money | $-0.81Out of the Money | 32Out of the Money | 1,039Out of the Money | AMZNIn the Money | $46.45In the Money | $48.85In the Money | $52.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $3.40Out of the Money | $3.65Out of the Money | $3.40Out of the Money | $-0.60Out of the Money | 2Out of the Money | 1,136Out of the Money | AMZNIn the Money | $50.45In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $-0.50Out of the Money | 3Out of the Money | 482Out of the Money | AMZNIn the Money | $55.15In the Money | $58.35In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $2.45Out of the Money | $2.64Out of the Money | $2.51Out of the Money | $-0.49Out of the Money | 17Out of the Money | 595Out of the Money | AMZNIn the Money | $60.00In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $2.07Out of the Money | $2.31Out of the Money | $2.11Out of the Money | $-0.37Out of the Money | 2Out of the Money | 192Out of the Money | AMZNIn the Money | $64.95In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.52Out of the Money | $1.65Out of the Money | $1.56Out of the Money | $-0.13Out of the Money | 15Out of the Money | 77Out of the Money | AMZNIn the Money | $74.95In the Money | $78.15In the Money | $93.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.13Out of the Money | $1.18Out of the Money | $1.12Out of the Money | $-0.10Out of the Money | 24Out of the Money | 2,046Out of the Money | AMZNIn the Money | $84.95In the Money | $88.15In the Money | $86.48In the Money | $0.00In the Money | ---In the Money | 1In the Money |