Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $149.20In the Money | $154.00In the Money | $142.87In the Money | $0.00In the Money | ---In the Money | 504In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 31Out of the Money | 1,772Out of the Money | |
AMZNIn the Money | $144.60In the Money | $149.00In the Money | $151.17In the Money | $0.00In the Money | ---In the Money | 2,256In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
AMZNIn the Money | $139.80In the Money | $144.50In the Money | $147.64In the Money | $0.00In the Money | ---In the Money | 620In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,351Out of the Money | |
AMZNIn the Money | $135.20In the Money | $139.50In the Money | $141.52In the Money | $0.00In the Money | ---In the Money | 771In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
AMZNIn the Money | $130.45In the Money | $135.00In the Money | $122.82In the Money | $0.00In the Money | ---In the Money | 325In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
AMZNIn the Money | $125.80In the Money | $130.50In the Money | $115.52In the Money | $0.00In the Money | ---In the Money | 579In the Money | AMZNOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,916Out of the Money | |
AMZNIn the Money | $121.10In the Money | $125.50In the Money | $118.15In the Money | $0.00In the Money | ---In the Money | 260In the Money | AMZNOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,003Out of the Money | |
AMZNIn the Money | $116.55In the Money | $121.00In the Money | $118.84In the Money | $0.00In the Money | ---In the Money | 1,845In the Money | AMZNOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,455Out of the Money | |
AMZNIn the Money | $111.80In the Money | $116.50In the Money | $116.25In the Money | $0.00In the Money | ---In the Money | 386In the Money | AMZNOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,993Out of the Money | |
AMZNIn the Money | $107.25In the Money | $111.50In the Money | $109.55In the Money | $0.00In the Money | ---In the Money | 2,718In the Money | AMZNOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,646Out of the Money | |
AMZNIn the Money | $102.60In the Money | $107.00In the Money | $106.70In the Money | $8.80In the Money | 1In the Money | 566In the Money | AMZNOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.64Out of the Money | $0.03Out of the Money | 6Out of the Money | 6,202Out of the Money | |
AMZNIn the Money | $98.15In the Money | $102.50In the Money | $104.80In the Money | $0.80In the Money | 3In the Money | 4,038In the Money | AMZNOut of the Money | $0.86Out of the Money | $0.94Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,488Out of the Money | |
AMZNIn the Money | $93.55In the Money | $98.00In the Money | $89.53In the Money | $0.00In the Money | ---In the Money | 444In the Money | AMZNOut of the Money | $1.01Out of the Money | $1.13Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,394Out of the Money | |
AMZNIn the Money | $89.10In the Money | $93.50In the Money | $93.25In the Money | $0.00In the Money | ---In the Money | 1,079In the Money | AMZNOut of the Money | $1.28Out of the Money | $1.38Out of the Money | $1.20Out of the Money | $0.09Out of the Money | 1Out of the Money | 4,658Out of the Money | |
AMZNIn the Money | $84.65In the Money | $89.00In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | 847In the Money | AMZNOut of the Money | $1.56Out of the Money | $1.67Out of the Money | $1.51Out of the Money | $0.11Out of the Money | 30Out of the Money | 3,505Out of the Money | |
AMZNIn the Money | $80.55In the Money | $84.50In the Money | $85.17In the Money | $-1.27In the Money | 12In the Money | 2,104In the Money | AMZNOut of the Money | $1.92Out of the Money | $2.03Out of the Money | $1.92Out of the Money | $0.21Out of the Money | 763Out of the Money | 2,791Out of the Money | |
AMZNIn the Money | $76.05In the Money | $80.00In the Money | $78.70In the Money | $-3.36In the Money | 24In the Money | 9,463In the Money | AMZNOut of the Money | $2.32Out of the Money | $2.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,387Out of the Money | |
AMZNIn the Money | $72.25In the Money | $76.00In the Money | $75.20In the Money | $-0.08In the Money | 4In the Money | 2,559In the Money | AMZNOut of the Money | $2.83Out of the Money | $2.96Out of the Money | $2.80Out of the Money | $0.40Out of the Money | 5Out of the Money | 5,652Out of the Money | |
AMZNIn the Money | $68.10In the Money | $71.50In the Money | $73.29In the Money | $0.00In the Money | ---In the Money | 2,795In the Money | AMZNOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.32Out of the Money | 2Out of the Money | 2,991Out of the Money | |
AMZNIn the Money | $64.65In the Money | $65.35In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 6,850In the Money | AMZNOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.25Out of the Money | $0.47Out of the Money | 13Out of the Money | 4,738Out of the Money | |
AMZNIn the Money | $60.75In the Money | $61.50In the Money | $61.90In the Money | $-2.48In the Money | 2In the Money | 1,971In the Money | AMZNOut of the Money | $4.45Out of the Money | $5.10Out of the Money | $4.59Out of the Money | $0.39Out of the Money | 7Out of the Money | 3,406Out of the Money | |
AMZNIn the Money | $56.85In the Money | $57.55In the Money | $56.50In the Money | $-4.75In the Money | 51In the Money | 6,289In the Money | AMZNOut of the Money | $5.80Out of the Money | $6.05Out of the Money | $5.95Out of the Money | $0.80Out of the Money | 39Out of the Money | 5,917Out of the Money | |
AMZNIn the Money | $53.20In the Money | $53.85In the Money | $56.50In the Money | $-0.35In the Money | 4In the Money | 1,662In the Money | AMZNOut of the Money | $6.85Out of the Money | $7.10Out of the Money | $6.84Out of the Money | $0.87Out of the Money | 26Out of the Money | 1,948Out of the Money | |
AMZNIn the Money | $49.60In the Money | $50.15In the Money | $51.00In the Money | $-3.00In the Money | 5In the Money | 3,803In the Money | AMZNOut of the Money | $8.05Out of the Money | $8.30Out of the Money | $7.90Out of the Money | $0.70Out of the Money | 14Out of the Money | 4,179Out of the Money | |
AMZNIn the Money | $46.15In the Money | $46.65In the Money | $46.07In the Money | $-4.22In the Money | 10In the Money | 2,443In the Money | AMZNOut of the Money | $9.35Out of the Money | $9.70Out of the Money | $9.55Out of the Money | $1.30Out of the Money | 9Out of the Money | 1,274Out of the Money | |
AMZNIn the Money | $42.85In the Money | $43.35In the Money | $43.18In the Money | $-2.82In the Money | 53In the Money | 9,470In the Money | AMZNOut of the Money | $10.85Out of the Money | $11.20Out of the Money | $10.60Out of the Money | $1.00Out of the Money | 14Out of the Money | 2,608Out of the Money | |
AMZNIn the Money | $39.25In the Money | $40.85In the Money | $39.60In the Money | $-3.20In the Money | 34In the Money | 5,985In the Money | AMZNOut of the Money | $12.50Out of the Money | $12.85Out of the Money | $12.00Out of the Money | $0.78Out of the Money | 7Out of the Money | 3,292Out of the Money | |
AMZNIn the Money | $36.65In the Money | $39.50In the Money | $37.50In the Money | $-2.32In the Money | 33In the Money | 3,964In the Money | AMZNOut of the Money | $14.30Out of the Money | $15.00Out of the Money | $13.60Out of the Money | $0.88Out of the Money | 3Out of the Money | 2,539Out of the Money | |
AMZNIn the Money | $33.80In the Money | $36.50In the Money | $33.75In the Money | $-3.03In the Money | 25In the Money | 2,803In the Money | AMZNOut of the Money | $16.30Out of the Money | $17.10Out of the Money | $16.75Out of the Money | $2.18Out of the Money | 3Out of the Money | 1,392Out of the Money | |
AMZNUnderlying issue's last price | $30.65Underlying issue's last price | $31.55Underlying issue's last price | $30.75Underlying issue's last price | $-2.97Underlying issue's last price | 111Underlying issue's last price | 2,653Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMZNUnderlying issue's last price | $18.45Underlying issue's last price | $18.90Underlying issue's last price | $18.35Underlying issue's last price | $1.85Underlying issue's last price | 166Underlying issue's last price | 905Underlying issue's last price |
AMZNNear the Money | $28.50Near the Money | $29.00Near the Money | $28.63Near the Money | $-2.60Near the Money | 129Near the Money | 1,425Near the Money | AMZNIn the Money | $20.75In the Money | $21.60In the Money | $20.60In the Money | $1.92In the Money | 514In the Money | 760In the Money | |
AMZNOut of the Money | $26.10Out of the Money | $26.55Out of the Money | $26.30Out of the Money | $-2.20Out of the Money | 571Out of the Money | 7,063Out of the Money | AMZNIn the Money | $23.05In the Money | $24.10In the Money | $23.20In the Money | $2.00In the Money | 50In the Money | 2,435In the Money | |
AMZNOut of the Money | $23.85Out of the Money | $24.35Out of the Money | $24.20Out of the Money | $-1.75Out of the Money | 66Out of the Money | 4,202Out of the Money | AMZNIn the Money | $25.95In the Money | $26.85In the Money | $23.19In the Money | $0.00In the Money | ---In the Money | 1,013In the Money | |
AMZNOut of the Money | $21.70Out of the Money | $22.15Out of the Money | $22.00Out of the Money | $-1.77Out of the Money | 293Out of the Money | 3,882Out of the Money | AMZNIn the Money | $28.85In the Money | $29.75In the Money | $29.30In the Money | $3.07In the Money | 54In the Money | 312In the Money | |
AMZNOut of the Money | $19.55Out of the Money | $20.10Out of the Money | $19.85Out of the Money | $-2.65Out of the Money | 20Out of the Money | 1,538Out of the Money | AMZNIn the Money | $31.85In the Money | $33.60In the Money | $30.60In the Money | $-0.30In the Money | 1In the Money | 149In the Money | |
AMZNOut of the Money | $17.70Out of the Money | $18.30Out of the Money | $18.10Out of the Money | $-1.80Out of the Money | 40Out of the Money | 3,838Out of the Money | AMZNIn the Money | $34.75In the Money | $36.30In the Money | $33.06In the Money | $1.03In the Money | 3In the Money | 382In the Money | |
AMZNOut of the Money | $16.10Out of the Money | $16.75Out of the Money | $16.10Out of the Money | $-2.25Out of the Money | 116Out of the Money | 4,161Out of the Money | AMZNIn the Money | $38.20In the Money | $39.60In the Money | $37.15In the Money | $2.05In the Money | 5In the Money | 65In the Money | |
AMZNOut of the Money | $14.50Out of the Money | $15.10Out of the Money | $14.78Out of the Money | $-1.67Out of the Money | 47Out of the Money | 1,150Out of the Money | AMZNIn the Money | $41.75In the Money | $43.45In the Money | $39.35In the Money | $0.06In the Money | 1In the Money | 220In the Money | |
AMZNOut of the Money | $13.05Out of the Money | $13.70Out of the Money | $13.70Out of the Money | $-1.39Out of the Money | 3Out of the Money | 611Out of the Money | AMZNIn the Money | $44.60In the Money | $48.80In the Money | $50.63In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMZNOut of the Money | $11.85Out of the Money | $12.40Out of the Money | $12.20Out of the Money | $-1.40Out of the Money | 10Out of the Money | 1,506Out of the Money | AMZNIn the Money | $49.65In the Money | $52.65In the Money | $46.74In the Money | $-8.10In the Money | 1In the Money | 4In the Money | |
AMZNOut of the Money | $10.90Out of the Money | $11.20Out of the Money | $11.35Out of the Money | $-0.75Out of the Money | 10Out of the Money | 3,043Out of the Money | AMZNIn the Money | $52.45In the Money | $56.10In the Money | $59.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $9.85Out of the Money | $10.15Out of the Money | $9.90Out of the Money | $-1.13Out of the Money | 87Out of the Money | 1,873Out of the Money | AMZNIn the Money | $58.00In the Money | $60.95In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMZNOut of the Money | $8.85Out of the Money | $9.10Out of the Money | $8.80Out of the Money | $-1.05Out of the Money | 8Out of the Money | 4,449Out of the Money | AMZNIn the Money | $62.30In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $8.00Out of the Money | $8.25Out of the Money | $8.09Out of the Money | $-1.11Out of the Money | 124Out of the Money | 1,091Out of the Money | AMZNIn the Money | $65.95In the Money | $69.05In the Money | $77.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $6.45Out of the Money | $6.75Out of the Money | $6.50Out of the Money | $-0.80Out of the Money | 111Out of the Money | 1,377Out of the Money | AMZNIn the Money | $74.50In the Money | $79.25In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $5.25Out of the Money | $5.50Out of the Money | $5.30Out of the Money | $-0.55Out of the Money | 64Out of the Money | 1,087Out of the Money | AMZNIn the Money | $84.00In the Money | $89.00In the Money | $93.47In the Money | $0.00In the Money | ---In the Money | ---In the Money |