Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $122.00In the Money | $126.05In the Money | $126.92In the Money | $0.00In the Money | ---In the Money | 208In the Money | AMZNOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,991Out of the Money | |
AMZNIn the Money | $117.50In the Money | $121.55In the Money | $114.10In the Money | $0.00In the Money | ---In the Money | 269In the Money | AMZNOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,249Out of the Money | |
AMZNIn the Money | $113.65In the Money | $117.10In the Money | $117.25In the Money | $0.00In the Money | ---In the Money | 69In the Money | AMZNOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
AMZNIn the Money | $109.30In the Money | $112.65In the Money | $114.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMZNOut of the Money | $0.91Out of the Money | $0.92Out of the Money | $0.92Out of the Money | $0.06Out of the Money | 5Out of the Money | 952Out of the Money | |
AMZNIn the Money | $105.05In the Money | $108.20In the Money | $106.68In the Money | $0.00In the Money | ---In the Money | 261In the Money | AMZNOut of the Money | $1.08Out of the Money | $1.12Out of the Money | $1.13Out of the Money | $0.04Out of the Money | 1Out of the Money | 5,327Out of the Money | |
AMZNIn the Money | $100.55In the Money | $103.90In the Money | $95.12In the Money | $0.00In the Money | ---In the Money | 263In the Money | AMZNOut of the Money | $1.32Out of the Money | $1.37Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,063Out of the Money | |
AMZNIn the Money | $97.05In the Money | $99.60In the Money | $99.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMZNOut of the Money | $1.63Out of the Money | $1.67Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,450Out of the Money | |
AMZNIn the Money | $92.70In the Money | $94.45In the Money | $92.90In the Money | $-0.90In the Money | 1In the Money | 994In the Money | AMZNOut of the Money | $1.97Out of the Money | $2.02Out of the Money | $2.05Out of the Money | $0.22Out of the Money | 14Out of the Money | 6,031Out of the Money | |
AMZNIn the Money | $88.85In the Money | $90.65In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 287In the Money | AMZNOut of the Money | $2.38Out of the Money | $2.44Out of the Money | $2.46Out of the Money | $0.21Out of the Money | 3Out of the Money | 2,017Out of the Money | |
AMZNIn the Money | $83.65In the Money | $86.45In the Money | $83.29In the Money | $0.00In the Money | ---In the Money | 240In the Money | AMZNOut of the Money | $2.86Out of the Money | $2.92Out of the Money | $2.93Out of the Money | $0.29Out of the Money | 2Out of the Money | 5,896Out of the Money | |
AMZNIn the Money | $80.75In the Money | $81.55In the Money | $85.17In the Money | $0.00In the Money | ---In the Money | 193In the Money | AMZNOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,158Out of the Money | |
AMZNIn the Money | $76.35In the Money | $77.60In the Money | $76.60In the Money | $-3.48In the Money | 4In the Money | 1,682In the Money | AMZNOut of the Money | $4.05Out of the Money | $4.15Out of the Money | $4.20Out of the Money | $0.14Out of the Money | 1Out of the Money | 6,090Out of the Money | |
AMZNIn the Money | $72.60In the Money | $73.65In the Money | $72.30In the Money | $-5.20In the Money | 20In the Money | 902In the Money | AMZNOut of the Money | $4.75Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $0.40Out of the Money | 8Out of the Money | 2,062Out of the Money | |
AMZNIn the Money | $69.10In the Money | $69.70In the Money | $70.01In the Money | $0.00In the Money | ---In the Money | 2,574In the Money | AMZNOut of the Money | $5.60Out of the Money | $5.75Out of the Money | $5.75Out of the Money | $0.25Out of the Money | 6Out of the Money | 4,225Out of the Money | |
AMZNIn the Money | $65.35In the Money | $65.95In the Money | $65.05In the Money | $-1.70In the Money | 2In the Money | 1,008In the Money | AMZNOut of the Money | $6.55Out of the Money | $6.75Out of the Money | $6.70Out of the Money | $0.30Out of the Money | 2Out of the Money | 5,114Out of the Money | |
AMZNIn the Money | $61.75In the Money | $62.25In the Money | $63.44In the Money | $0.00In the Money | ---In the Money | 766In the Money | AMZNOut of the Money | $7.60Out of the Money | $7.80Out of the Money | $7.80Out of the Money | $0.20Out of the Money | 2Out of the Money | 5,695Out of the Money | |
AMZNIn the Money | $58.30In the Money | $58.75In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | 755In the Money | AMZNOut of the Money | $8.80Out of the Money | $9.00Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | |
AMZNIn the Money | $54.95In the Money | $55.40In the Money | $54.55In the Money | $-0.47In the Money | 3In the Money | 7,929In the Money | AMZNOut of the Money | $10.10Out of the Money | $10.30Out of the Money | $10.50Out of the Money | $0.38Out of the Money | 100Out of the Money | 13,646Out of the Money | |
AMZNIn the Money | $51.70In the Money | $52.15In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 1,286In the Money | AMZNOut of the Money | $11.45Out of the Money | $11.80Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | |
AMZNIn the Money | $48.55In the Money | $49.00In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 4,013In the Money | AMZNOut of the Money | $13.05Out of the Money | $13.35Out of the Money | $13.55Out of the Money | $0.55Out of the Money | 11Out of the Money | 5,114Out of the Money | |
AMZNIn the Money | $45.50In the Money | $46.00In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | 795In the Money | AMZNOut of the Money | $14.70Out of the Money | $15.05Out of the Money | $14.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
AMZNIn the Money | $42.65In the Money | $43.10In the Money | $42.38In the Money | $-0.77In the Money | 44In the Money | 5,069In the Money | AMZNOut of the Money | $16.60Out of the Money | $16.90Out of the Money | $17.25Out of the Money | $1.42Out of the Money | 5Out of the Money | 1,371Out of the Money | |
AMZNIn the Money | $39.90In the Money | $40.30In the Money | $39.70In the Money | $-0.80In the Money | 9In the Money | 5,658In the Money | AMZNOut of the Money | $18.60Out of the Money | $18.90Out of the Money | $19.00Out of the Money | $0.05Out of the Money | 219Out of the Money | 1,025Out of the Money | |
AMZNUnderlying issue's last price | $37.25Underlying issue's last price | $37.65Underlying issue's last price | $36.95Underlying issue's last price | $-0.66Underlying issue's last price | 11Underlying issue's last price | 7,408Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $20.75Underlying issue's last price | $21.05Underlying issue's last price | $21.31Underlying issue's last price | $1.22Underlying issue's last price | 3Underlying issue's last price | 5,897Underlying issue's last price |
AMZNNear the Money | $34.75Near the Money | $35.10Near the Money | $34.60Near the Money | $-0.18Near the Money | 41Near the Money | 1,453Near the Money | AMZNIn the Money | $22.95In the Money | $23.35In the Money | $21.49In the Money | $0.00In the Money | ---In the Money | 946In the Money | |
AMZNOut of the Money | $32.30Out of the Money | $32.70Out of the Money | $32.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | AMZNIn the Money | $25.40In the Money | $25.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1,028In the Money | |
AMZNOut of the Money | $30.00Out of the Money | $30.40Out of the Money | $30.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | AMZNIn the Money | $28.05In the Money | $28.45In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 1,359In the Money | |
AMZNOut of the Money | $27.85Out of the Money | $28.25Out of the Money | $27.80Out of the Money | $-0.20Out of the Money | 70Out of the Money | 4,074Out of the Money | AMZNIn the Money | $30.65In the Money | $31.20In the Money | $31.40In the Money | $0.64In the Money | 2In the Money | 1,473In the Money | |
AMZNOut of the Money | $25.85Out of the Money | $26.20Out of the Money | $25.70Out of the Money | $-1.80Out of the Money | 3Out of the Money | 771Out of the Money | AMZNIn the Money | $33.55In the Money | $34.10In the Money | $33.71In the Money | $0.00In the Money | ---In the Money | 1,098In the Money | |
AMZNOut of the Money | $23.95Out of the Money | $24.25Out of the Money | $23.80Out of the Money | $-0.39Out of the Money | 7Out of the Money | 1,006Out of the Money | AMZNIn the Money | $36.40In the Money | $37.50In the Money | $36.58In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMZNOut of the Money | $22.10Out of the Money | $22.40Out of the Money | $22.05Out of the Money | $-0.50Out of the Money | 1Out of the Money | 2,389Out of the Money | AMZNIn the Money | $39.70In the Money | $40.75In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
AMZNOut of the Money | $20.40Out of the Money | $20.65Out of the Money | $20.29Out of the Money | $-0.51Out of the Money | 31Out of the Money | 2,179Out of the Money | AMZNIn the Money | $42.90In the Money | $44.20In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMZNOut of the Money | $18.80Out of the Money | $19.10Out of the Money | $18.68Out of the Money | $-0.22Out of the Money | 23Out of the Money | 1,705Out of the Money | AMZNIn the Money | $46.00In the Money | $47.55In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
AMZNOut of the Money | $17.35Out of the Money | $17.60Out of the Money | $17.40Out of the Money | $-0.67Out of the Money | 1Out of the Money | 1,096Out of the Money | AMZNIn the Money | $49.65In the Money | $52.05In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMZNOut of the Money | $15.95Out of the Money | $16.20Out of the Money | $15.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | AMZNIn the Money | $53.15In the Money | $56.25In the Money | $53.96In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMZNOut of the Money | $14.65Out of the Money | $14.90Out of the Money | $15.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | AMZNIn the Money | $58.05In the Money | $59.15In the Money | $59.36In the Money | $3.34In the Money | 1In the Money | 244In the Money | |
AMZNOut of the Money | $13.35Out of the Money | $13.80Out of the Money | $15.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | AMZNIn the Money | $62.05In the Money | $64.40In the Money | $59.57In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMZNOut of the Money | $12.35Out of the Money | $12.55Out of the Money | $12.30Out of the Money | $-0.30Out of the Money | 12Out of the Money | 4,729Out of the Money | AMZNIn the Money | $66.55In the Money | $68.35In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMZNOut of the Money | $11.30Out of the Money | $11.60Out of the Money | $11.27Out of the Money | $-0.28Out of the Money | 8Out of the Money | 855Out of the Money | AMZNIn the Money | $69.85In the Money | $72.65In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $10.35Out of the Money | $10.55Out of the Money | $10.45Out of the Money | $-0.60Out of the Money | 8Out of the Money | 738Out of the Money | AMZNIn the Money | $75.50In the Money | $77.80In the Money | $73.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $8.70Out of the Money | $8.90Out of the Money | $8.70Out of the Money | $0.05Out of the Money | 19Out of the Money | 1,061Out of the Money | AMZNIn the Money | $84.00In the Money | $89.00In the Money | $83.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $7.25Out of the Money | $7.50Out of the Money | $7.35Out of the Money | $0.00Out of the Money | 88Out of the Money | 1,100Out of the Money | AMZNIn the Money | $94.65In the Money | $97.95In the Money | $93.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |