Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $73.40In the Money | $78.00In the Money | $78.10In the Money | $-2.90In the Money | 6In the Money | 36In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 7Out of the Money | |
AMZNIn the Money | $68.30In the Money | $73.00In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $63.40In the Money | $68.00In the Money | $69.80In the Money | $0.05In the Money | 42In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,231Out of the Money | |
AMZNIn the Money | $58.35In the Money | $63.00In the Money | $66.20In the Money | $1.78In the Money | 1In the Money | 46In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AMZNIn the Money | $53.40In the Money | $58.00In the Money | $59.48In the Money | $-0.63In the Money | 12In the Money | 105In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,573Out of the Money | |
AMZNIn the Money | $48.40In the Money | $53.00In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AMZNIn the Money | $46.40In the Money | $51.00In the Money | $53.75In the Money | $0.40In the Money | 2In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 406Out of the Money | |
AMZNIn the Money | $45.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMZNIn the Money | $44.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 600Out of the Money | |
AMZNIn the Money | $44.60In the Money | $48.00In the Money | $45.65In the Money | $-5.85In the Money | 49In the Money | 77In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 795Out of the Money | 712Out of the Money | |
AMZNIn the Money | $42.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,002Out of the Money | |
AMZNIn the Money | $41.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 24Out of the Money | 4Out of the Money | |
AMZNIn the Money | $40.40In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 145Out of the Money | 62Out of the Money | |
AMZNIn the Money | $39.40In the Money | $44.00In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 82Out of the Money | 433Out of the Money | |
AMZNIn the Money | $38.40In the Money | $43.00In the Money | $43.89In the Money | $-1.77In the Money | 1In the Money | 421In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 260Out of the Money | 413Out of the Money | |
AMZNIn the Money | $37.30In the Money | $42.00In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 103Out of the Money | 421Out of the Money | |
AMZNIn the Money | $36.55In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 291Out of the Money | 828Out of the Money | |
AMZNIn the Money | $35.80In the Money | $40.00In the Money | $40.90In the Money | $1.85In the Money | 32In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 171Out of the Money | 368Out of the Money | |
AMZNIn the Money | $34.80In the Money | $39.00In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 256Out of the Money | 83Out of the Money | |
AMZNIn the Money | $33.80In the Money | $38.00In the Money | $36.19In the Money | $-5.05In the Money | 113In the Money | 542In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 4,473Out of the Money | 2,355Out of the Money | |
AMZNIn the Money | $32.80In the Money | $37.00In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 290Out of the Money | 37Out of the Money | |
AMZNIn the Money | $31.80In the Money | $36.00In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.62Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3,409Out of the Money | 79Out of the Money | |
AMZNIn the Money | $30.80In the Money | $35.00In the Money | $37.50In the Money | $6.65In the Money | 2In the Money | 22In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 685Out of the Money | 362Out of the Money | |
AMZNIn the Money | $29.80In the Money | $34.00In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 1,115Out of the Money | 761Out of the Money | |
AMZNIn the Money | $28.80In the Money | $33.00In the Money | $36.10In the Money | $0.50In the Money | 6In the Money | 1,037In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.67Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 3,180Out of the Money | 1,393Out of the Money | |
AMZNIn the Money | $27.80In the Money | $32.50In the Money | $30.60In the Money | $-2.70In the Money | 10In the Money | 24In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 509Out of the Money | 183Out of the Money | |
AMZNIn the Money | $26.80In the Money | $31.30In the Money | $34.40In the Money | $9.25In the Money | 1In the Money | 20In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 2,740Out of the Money | 846Out of the Money | |
AMZNIn the Money | $25.75In the Money | $30.50In the Money | $31.91In the Money | $-0.92In the Money | 1In the Money | 19In the Money | AMZNOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 1,996Out of the Money | 648Out of the Money | |
AMZNIn the Money | $24.75In the Money | $29.50In the Money | $27.45In the Money | $1.85In the Money | 3In the Money | 14In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.82Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 1,752Out of the Money | 424Out of the Money | |
AMZNIn the Money | $25.00In the Money | $28.00In the Money | $26.50In the Money | $-4.58In the Money | 190In the Money | 1,184In the Money | AMZNOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.16Out of the Money | 15,229Out of the Money | 4,451Out of the Money | |
AMZNIn the Money | $22.20In the Money | $26.00In the Money | $26.99In the Money | $-2.26In the Money | 6In the Money | 88In the Money | AMZNOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.23Out of the Money | 4,230Out of the Money | 1,587Out of the Money | |
AMZNIn the Money | $19.80In the Money | $24.00In the Money | $22.92In the Money | $-3.35In the Money | 184In the Money | 1,102In the Money | AMZNOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | 24,612Out of the Money | 6,407Out of the Money | |
AMZNIn the Money | $17.30In the Money | $21.00In the Money | $20.43In the Money | $-3.47In the Money | 126In the Money | 203In the Money | AMZNOut of the Money | $1.18Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $0.61Out of the Money | 7,669Out of the Money | 2,711Out of the Money | |
AMZNIn the Money | $15.35In the Money | $18.75In the Money | $16.50In the Money | $-5.31In the Money | 720In the Money | 3,740In the Money | AMZNOut of the Money | $1.72Out of the Money | $1.76Out of the Money | $1.76Out of the Money | $0.91Out of the Money | 39,574Out of the Money | 8,432Out of the Money | |
AMZNIn the Money | $13.35In the Money | $18.00In the Money | $16.50In the Money | $-2.64In the Money | 184In the Money | 676In the Money | AMZNOut of the Money | $2.23Out of the Money | $2.50Out of the Money | $2.36Out of the Money | $1.16Out of the Money | 12,380Out of the Money | 5,059Out of the Money | |
AMZNIn the Money | $11.75In the Money | $15.00In the Money | $14.00In the Money | $-3.80In the Money | 638In the Money | 3,734In the Money | AMZNOut of the Money | $2.82Out of the Money | $3.20Out of the Money | $3.18Out of the Money | $1.55Out of the Money | 19,232Out of the Money | 8,389Out of the Money | |
AMZNIn the Money | $10.00In the Money | $14.50In the Money | $12.25In the Money | $-3.37In the Money | 307In the Money | 478In the Money | AMZNOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $1.89Out of the Money | 10,059Out of the Money | 4,100Out of the Money | |
AMZNIn the Money | $10.60In the Money | $13.15In the Money | $10.65In the Money | $-3.21In the Money | 4,010In the Money | 4,914In the Money | AMZNOut of the Money | $4.80Out of the Money | $5.25Out of the Money | $5.15Out of the Money | $2.32Out of the Money | 16,923Out of the Money | 8,873Out of the Money | |
AMZNUnderlying issue's last price | $7.35Underlying issue's last price | $11.75Underlying issue's last price | $9.55Underlying issue's last price | $-2.75Underlying issue's last price | 766Underlying issue's last price | 1,486Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | AMZNUnderlying issue's last price | $5.80Underlying issue's last price | $6.50Underlying issue's last price | $6.21Underlying issue's last price | $2.56Underlying issue's last price | 8,859Underlying issue's last price | 3,382Underlying issue's last price |
AMZNNear the Money | $8.05Near the Money | $9.40Near the Money | $8.45Near the Money | $-2.20Near the Money | 4,547Near the Money | 5,264Near the Money | AMZNNear the Money | $7.10Near the Money | $7.60Near the Money | $7.60Near the Money | $3.09Near the Money | 22,656Near the Money | 10,168Near the Money | |
AMZNNear the Money | $6.75Near the Money | $8.50Near the Money | $7.00Near the Money | $-2.20Near the Money | 5,875Near the Money | 4,365Near the Money | AMZNIn the Money | $8.45In the Money | $10.00In the Money | $8.65In the Money | $3.05In the Money | 11,041In the Money | 4,136In the Money | |
AMZNOut of the Money | $5.80Out of the Money | $6.00Out of the Money | $5.95Out of the Money | $-1.92Out of the Money | 31,818Out of the Money | 21,282Out of the Money | AMZNIn the Money | $8.10In the Money | $12.40In the Money | $10.15In the Money | $3.39In the Money | 10,863In the Money | 8,236In the Money | |
AMZNOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $4.95Out of the Money | $-1.75Out of the Money | 11,340Out of the Money | 6,924Out of the Money | AMZNIn the Money | $10.80In the Money | $14.30In the Money | $11.71In the Money | $3.66In the Money | 1,540In the Money | 2,764In the Money | |
AMZNOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.10Out of the Money | $-1.47Out of the Money | 27,593Out of the Money | 23,882Out of the Money | AMZNIn the Money | $11.30In the Money | $15.00In the Money | $13.45In the Money | $4.05In the Money | 6,641In the Money | 8,699In the Money | |
AMZNOut of the Money | $3.05Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-1.30Out of the Money | 7,609Out of the Money | 4,615Out of the Money | AMZNIn the Money | $12.50In the Money | $16.80In the Money | $14.28In the Money | $3.23In the Money | 478In the Money | 580In the Money | |
AMZNOut of the Money | $2.61Out of the Money | $2.76Out of the Money | $2.64Out of the Money | $-1.06Out of the Money | 42,071Out of the Money | 22,959Out of the Money | AMZNIn the Money | $14.50In the Money | $19.10In the Money | $16.65In the Money | $4.00In the Money | 1,096In the Money | 1,304In the Money | |
AMZNOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $-0.83Out of the Money | 12,381Out of the Money | 6,510Out of the Money | AMZNIn the Money | $16.50In the Money | $19.60In the Money | $18.75In the Money | $3.77In the Money | 144In the Money | 366In the Money | |
AMZNOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $-0.64Out of the Money | 28,825Out of the Money | 14,529Out of the Money | AMZNIn the Money | $18.50In the Money | $23.15In the Money | $20.80In the Money | $4.45In the Money | 450In the Money | 332In the Money | |
AMZNOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.31Out of the Money | $-0.51Out of the Money | 25,242Out of the Money | 11,536Out of the Money | AMZNIn the Money | $20.50In the Money | $25.10In the Money | $23.00In the Money | $4.12In the Money | 114In the Money | 113In the Money | |
AMZNOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $1.02Out of the Money | $-0.36Out of the Money | 51,932Out of the Money | 21,091Out of the Money | AMZNIn the Money | $23.00In the Money | $27.65In the Money | $25.00In the Money | $4.65In the Money | 362In the Money | 150In the Money | |
AMZNOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $-0.21Out of the Money | 11,018Out of the Money | 4,727Out of the Money | AMZNIn the Money | $25.00In the Money | $29.80In the Money | $23.95In the Money | $0.46In the Money | 17In the Money | 70In the Money | |
AMZNOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.17Out of the Money | 16,610Out of the Money | 8,663Out of the Money | AMZNIn the Money | $28.10In the Money | $32.25In the Money | $26.60In the Money | $1.27In the Money | 32In the Money | 69In the Money | |
AMZNOut of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 5,747Out of the Money | 6,555Out of the Money | AMZNIn the Money | $30.00In the Money | $34.70In the Money | $28.55In the Money | $-1.48In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 13,002Out of the Money | 9,209Out of the Money | AMZNIn the Money | $32.50In the Money | $36.75In the Money | $30.37In the Money | $0.59In the Money | 17In the Money | 38In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 4,269Out of the Money | 2,365Out of the Money | AMZNIn the Money | $34.60In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 11,370Out of the Money | 7,006Out of the Money | AMZNIn the Money | $37.00In the Money | $41.60In the Money | $36.49In the Money | $2.59In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 2,925Out of the Money | 2,422Out of the Money | AMZNIn the Money | $39.50In the Money | $44.20In the Money | $41.30In the Money | $41.30In the Money | 3In the Money | ---In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 8,456Out of the Money | 5,767Out of the Money | AMZNIn the Money | $42.00In the Money | $46.70In the Money | $41.64In the Money | $1.74In the Money | 2In the Money | 15In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 7,253Out of the Money | 5,050Out of the Money | AMZNIn the Money | $47.00In the Money | $51.70In the Money | $46.54In the Money | $1.74In the Money | 3In the Money | 1In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4,873Out of the Money | 5,698Out of the Money | AMZNIn the Money | $52.00In the Money | $56.70In the Money | $48.05In the Money | $2.89In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,640Out of the Money | 3,463Out of the Money | AMZNIn the Money | $57.00In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,294Out of the Money | 283Out of the Money | AMZNIn the Money | $62.00In the Money | $66.70In the Money | $59.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 265Out of the Money | 407Out of the Money | AMZNIn the Money | $67.00In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 633Out of the Money | 692Out of the Money | AMZNIn the Money | $72.00In the Money | $76.70In the Money | $71.00In the Money | $-0.80In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 662Out of the Money | 384Out of the Money | AMZNIn the Money | $77.00In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |