Stocks Options

LAST PRICE
180.9600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
182.2500/ 56
Ask / Lots
182.2700/ 1
Open / Previous Close
182.7500 / 180.9600
Day Range
Low 179.3900
High 183.5300
52 Week Range
Low 101.1500
High 189.7700
Volume
54,063,937
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.661

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	---In the Money	---In the Money	$81.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$67.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$69.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,214Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$64.42In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$60.11In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,472Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$54.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$53.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$51.50In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$39.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$134.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$45.66In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$41.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$136.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$39.05In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$138.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$40.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$139.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$41.24In the Money	$0.00In the Money	---In the Money	536In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,553Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$37.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$141.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$36.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$142.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$30.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$143.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$144.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$35.60In the Money	$0.00In the Money	---In the Money	1,026In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$33.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$146.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$25.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$147.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$32.83In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$148.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$149.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$31.08In the Money	$0.00In the Money	---In the Money	1,184In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3,248Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$29.25In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$26.27In the Money	$0.00In the Money	---In the Money	1,106In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,839Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,809Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$21.81In the Money	$0.00In the Money	---In the Money	3,648In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5,536Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$19.14In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,484Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	3,672In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	6,527Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$15.62In the Money	$0.00In the Money	---In the Money	424In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,079Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$13.86In the Money	$0.00In the Money	---In the Money	4,892In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	7,322Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1,410In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	3,112Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	6,008In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$4.51Out of the Money	$0.00Out of the Money	---Out of the Money	8,555Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	4,645In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,933Out of the Money
AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19,104Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,891Underlying issue's last price
AMZNNear the Money	---Near the Money	---Near the Money	$6.70Near the Money	$0.00Near the Money	---Near the Money	6,049Near the Money	Filter Table By Strike Price of$182.50	AMZNIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	2,771In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$5.57Out of the Money	$0.00Out of the Money	---Out of the Money	18,537Out of the Money	Filter Table By Strike Price of$185.00	AMZNIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	7,558In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	4,228Out of the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	500In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	20,340Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	1,063In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	4,437Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	---In the Money	---In the Money	$14.98In the Money	$0.00In the Money	---In the Money	346In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	8,425Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	227In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	10,335Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	---In the Money	---In the Money	$18.88In the Money	$0.00In the Money	---In the Money	53In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	13,766Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	137In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,494Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	---In the Money	---In the Money	$23.49In the Money	$0.00In the Money	---In the Money	41In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	6,626Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	---In the Money	---In the Money	$25.33In the Money	$0.00In the Money	---In the Money	56In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	4,258Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	---In the Money	---In the Money	$30.03In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6,461Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	---In the Money	---In the Money	$29.78In the Money	$0.00In the Money	---In the Money	39In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,693Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	---In the Money	---In the Money	$33.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,586Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,843Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	---In the Money	---In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,073Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	---In the Money	---In the Money	$44.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	---In the Money	---In the Money	$45.16In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,269Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	---In the Money	---In the Money	$59.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	---In the Money	---In the Money	$71.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)