Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $83.45In the Money | $85.15In the Money | $83.30In the Money | $5.20In the Money | 23In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMZNIn the Money | $79.30In the Money | $80.20In the Money | $77.12In the Money | $3.65In the Money | 2In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $74.45In the Money | $75.10In the Money | $70.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,231Out of the Money | |
AMZNIn the Money | $69.45In the Money | $70.10In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AMZNIn the Money | $63.45In the Money | $65.20In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | 111In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,573Out of the Money | |
AMZNIn the Money | $58.50In the Money | $60.15In the Money | $59.34In the Money | $4.54In the Money | 35In the Money | 39In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AMZNIn the Money | $57.45In the Money | $58.15In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
AMZNIn the Money | $55.50In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMZNIn the Money | $55.45In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
AMZNIn the Money | $53.50In the Money | $55.20In the Money | $54.42In the Money | $5.03In the Money | 3In the Money | 87In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,356Out of the Money | |
AMZNIn the Money | $53.45In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | |
AMZNIn the Money | $52.45In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMZNIn the Money | $51.45In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
AMZNIn the Money | $50.45In the Money | $51.15In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
AMZNIn the Money | $49.45In the Money | $50.20In the Money | $49.73In the Money | $3.93In the Money | 55In the Money | 420In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 587Out of the Money | |
AMZNIn the Money | $47.50In the Money | $49.10In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
AMZNIn the Money | $47.45In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
AMZNIn the Money | $45.50In the Money | $47.20In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
AMZNIn the Money | $45.45In the Money | $46.15In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 297Out of the Money | |
AMZNIn the Money | $44.45In the Money | $45.15In the Money | $44.80In the Money | $5.65In the Money | 47In the Money | 464In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 217Out of the Money | 5,356Out of the Money | |
AMZNIn the Money | $43.45In the Money | $44.20In the Money | $43.45In the Money | $5.50In the Money | 10In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
AMZNIn the Money | $41.55In the Money | $43.15In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,247Out of the Money | |
AMZNIn the Money | $40.50In the Money | $42.10In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
AMZNIn the Money | $40.45In the Money | $41.20In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,424Out of the Money | |
AMZNIn the Money | $38.50In the Money | $40.20In the Money | $39.86In the Money | $4.35In the Money | 9In the Money | 785In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 2,550Out of the Money | |
AMZNIn the Money | $38.45In the Money | $39.20In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 550Out of the Money | |
AMZNIn the Money | $36.50In the Money | $38.15In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 2,635Out of the Money | |
AMZNIn the Money | $36.45In the Money | $37.20In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 2,147Out of the Money | |
AMZNIn the Money | $34.55In the Money | $36.20In the Money | $32.90In the Money | $-2.00In the Money | 1In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,572Out of the Money | |
AMZNIn the Money | $34.45In the Money | $35.15In the Money | $34.63In the Money | $3.33In the Money | 86In the Money | 753In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,201Out of the Money | 12,556Out of the Money | |
AMZNIn the Money | $31.95In the Money | $32.70In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | 90In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 372Out of the Money | 2,594Out of the Money | |
AMZNIn the Money | $28.50In the Money | $30.15In the Money | $29.39In the Money | $2.09In the Money | 59In the Money | 1,213In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 553Out of the Money | 20,481Out of the Money | |
AMZNIn the Money | $26.95In the Money | $27.75In the Money | $27.18In the Money | $1.85In the Money | 20In the Money | 208In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,469Out of the Money | 5,156Out of the Money | |
AMZNIn the Money | $24.35In the Money | $25.00In the Money | $24.70In the Money | $3.82In the Money | 309In the Money | 2,699In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,728Out of the Money | 26,034Out of the Money | |
AMZNIn the Money | $21.10In the Money | $22.50In the Money | $22.10In the Money | $2.41In the Money | 33In the Money | 592In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,522Out of the Money | 7,251Out of the Money | |
AMZNIn the Money | $17.60In the Money | $20.15In the Money | $18.97In the Money | $3.98In the Money | 256In the Money | 2,033In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,884Out of the Money | 12,260Out of the Money | |
AMZNIn the Money | $15.15In the Money | $17.60In the Money | $17.23In the Money | $3.55In the Money | 82In the Money | 512In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1,148Out of the Money | 6,554Out of the Money | |
AMZNIn the Money | $14.65In the Money | $14.90In the Money | $14.50In the Money | $5.35In the Money | 1,209In the Money | 5,408In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 4,078Out of the Money | 11,959Out of the Money | |
AMZNIn the Money | $11.20In the Money | $12.45In the Money | $12.35In the Money | $5.35In the Money | 459In the Money | 1,487In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 2,866Out of the Money | 7,982Out of the Money | |
AMZNIn the Money | $8.65In the Money | $10.15In the Money | $9.75In the Money | $5.00In the Money | 2,631In the Money | 3,857In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.72Out of the Money | 14,243Out of the Money | 17,151Out of the Money | |
AMZNIn the Money | $6.35In the Money | $7.50In the Money | $6.91In the Money | $3.91In the Money | 2,322In the Money | 4,809In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-1.39Out of the Money | 14,840Out of the Money | 7,913Out of the Money | |
AMZNIn the Money | $4.35In the Money | $5.05In the Money | $5.00In the Money | $3.32In the Money | 25,745In the Money | 26,809In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-2.46Out of the Money | 40,222Out of the Money | 11,544Out of the Money | |
AMZNUnderlying issue's last price | $2.66Underlying issue's last price | $2.90Underlying issue's last price | $2.57Underlying issue's last price | $1.70Underlying issue's last price | 36,314Underlying issue's last price | 12,631Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.51Underlying issue's last price | $-3.89Underlying issue's last price | 23,123Underlying issue's last price | 4,251Underlying issue's last price |
AMZNNear the Money | $1.21Near the Money | $1.27Near the Money | $1.24Near the Money | $0.83Near the Money | 68,608Near the Money | 33,436Near the Money | AMZNIn the Money | $1.42In the Money | $1.55In the Money | $1.53In the Money | $-4.77In the Money | 13,639In the Money | 8,686In the Money | |
AMZNNear the Money | $0.41Near the Money | $0.43Near the Money | $0.43Near the Money | $0.23Near the Money | 22,416Near the Money | 10,407Near the Money | AMZNIn the Money | $3.05In the Money | $3.25In the Money | $3.25In the Money | $-5.25In the Money | 1,201In the Money | 618In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 37,314Out of the Money | 37,005Out of the Money | AMZNIn the Money | $5.00In the Money | $6.45In the Money | $5.57In the Money | $-5.08In the Money | 2,874In the Money | 1,130In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 7,436Out of the Money | 11,318Out of the Money | AMZNIn the Money | $6.80In the Money | $9.00In the Money | $8.35In the Money | $-0.20In the Money | 142In the Money | 257In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5,017Out of the Money | 19,687Out of the Money | AMZNIn the Money | $9.20In the Money | $11.55In the Money | $10.96In the Money | $-3.14In the Money | 75In the Money | 223In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,358Out of the Money | 24,555Out of the Money | AMZNIn the Money | $11.55In the Money | $14.95In the Money | $12.63In the Money | $-0.07In the Money | 2In the Money | 17In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11,597Out of the Money | 38,793Out of the Money | AMZNIn the Money | $14.05In the Money | $15.55In the Money | $15.93In the Money | $-2.78In the Money | 14In the Money | 16In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,197Out of the Money | 8,791Out of the Money | AMZNIn the Money | $16.45In the Money | $19.85In the Money | $20.05In the Money | $-0.15In the Money | 5In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,880Out of the Money | 13,311Out of the Money | AMZNIn the Money | $19.10In the Money | $22.40In the Money | $21.00In the Money | $0.90In the Money | 106In the Money | 14In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,625Out of the Money | 8,323Out of the Money | AMZNIn the Money | $22.40In the Money | $24.80In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,042Out of the Money | 10,821Out of the Money | AMZNIn the Money | $24.20In the Money | $25.55In the Money | $25.90In the Money | $0.85In the Money | 2In the Money | 4In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 184Out of the Money | 3,869Out of the Money | AMZNIn the Money | $27.40In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 286Out of the Money | 9,881Out of the Money | AMZNIn the Money | $29.10In the Money | $31.45In the Money | $36.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 265Out of the Money | 3,127Out of the Money | AMZNIn the Money | $31.65In the Money | $34.00In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 8,300Out of the Money | AMZNIn the Money | $34.05In the Money | $36.40In the Money | $35.80In the Money | $-2.85In the Money | 56In the Money | 30In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 8,348Out of the Money | AMZNIn the Money | $39.85In the Money | $41.50In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 10,100Out of the Money | AMZNIn the Money | $44.20In the Money | $46.45In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,465Out of the Money | AMZNIn the Money | $49.80In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | AMZNIn the Money | $54.20In the Money | $56.50In the Money | $59.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | AMZNIn the Money | $59.85In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | AMZNIn the Money | $64.25In the Money | $66.50In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | AMZNIn the Money | $68.95In the Money | $71.50In the Money | $77.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |